| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 25.8 | 25.84 | 25.8 | 25.8 | 25.8 | -0.04 (-0.15%) | 1,722 |
| 20 Oct 2015 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.103 (+0.40%) | 100 |
| 19 Oct 2015 | USD | 25.8297 | 25.8297 | 25.737 | 25.737 | 25.737 | -0.113 (-0.44%) | 2,630 |
| 16 Oct 2015 | USD | 25.845 | 25.85 | 25.8187 | 25.85 | 25.85 | 0.0 (0.0%) | 3,270 |
| 15 Oct 2015 | USD | 25.7586 | 25.85 | 25.7586 | 25.85 | 25.85 | +0 (+0.0%) | 3,355 |
| 14 Oct 2015 | USD | 25.6652 | 25.8499 | 25.6652 | 25.8499 | 25.8499 | +0.1 (+0.39%) | 1,830 |
| 13 Oct 2015 | USD | 25.85 | 25.85 | 25.75 | 25.75 | 25.75 | -0.04 (-0.16%) | 700 |
| 12 Oct 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.02 (+0.08%) | 450 |
| 9 Oct 2015 | USD | 25.7069 | 25.85 | 25.66 | 25.77 | 25.77 | +0.131 (+0.51%) | 11,332 |
| 8 Oct 2015 | USD | 25.68 | 25.68 | 25.6388 | 25.6388 | 25.6388 | -0.051 (-0.20%) | 406 |
| 7 Oct 2015 | USD | 25.74 | 25.75 | 25.69 | 25.69 | 25.69 | -0.03 (-0.12%) | 692 |
| 6 Oct 2015 | USD | 25.8 | 25.8 | 25.535 | 25.72 | 25.72 | +0.011 (+0.04%) | 1,785 |
| 5 Oct 2015 | USD | 25.7899 | 25.7899 | 25.6501 | 25.7095 | 25.7095 | +0.019 (+0.08%) | 1,514 |
| 2 Oct 2015 | USD | 25.66 | 25.69 | 25.66 | 25.69 | 25.69 | +0.012 (+0.05%) | 1,954 |
| 1 Oct 2015 | USD | 25.671 | 25.678 | 25.671 | 25.678 | 25.678 | -0.039 (-0.15%) | 590 |
| 30 Sep 2015 | USD | 25.75 | 25.8 | 25.68 | 25.7172 | 25.7172 | -0.013 (-0.05%) | 12,575 |
| 29 Sep 2015 | USD | 25.81 | 25.89 | 25.49 | 25.7299 | 25.7299 | -0.52 (-1.98%) | 10,361 |
| 28 Sep 2015 | USD | 26.2499 | 26.25 | 26.0629 | 26.25 | 26.25 | +0 (+0.0%) | 4,211 |
| 25 Sep 2015 | USD | 26.16 | 26.25 | 26.16 | 26.2499 | 26.2499 | +0.05 (+0.19%) | 1,745 |
| 24 Sep 2015 | USD | 26.2499 | 26.2499 | 26.1515 | 26.2 | 26.2 | -0.01 (-0.04%) | 1,867 |
| 23 Sep 2015 | USD | 26.2499 | 26.2499 | 26.07 | 26.2099 | 26.2099 | -0.035 (-0.13%) | 3,000 |
| 22 Sep 2015 | USD | 26.3 | 26.32 | 26.245 | 26.245 | 26.245 | +0.075 (+0.29%) | 1,500 |
| 21 Sep 2015 | USD | 26.1 | 26.1782 | 26.1 | 26.17 | 26.17 | +0.059 (+0.23%) | 1,260 |
| 18 Sep 2015 | USD | 26.01 | 26.1109 | 25.92 | 26.1109 | 26.1109 | +0.101 (+0.39%) | 2,970 |
| 17 Sep 2015 | USD | 25.888 | 26.01 | 25.888 | 26.01 | 26.01 | +0.081 (+0.31%) | 7,202 |
| 16 Sep 2015 | USD | 25.95 | 25.95 | 25.929 | 25.929 | 25.929 | +0.059 (+0.23%) | 780 |
| 15 Sep 2015 | USD | 25.86 | 25.87 | 25.86 | 25.87 | 25.87 | +0.04 (+0.15%) | 799 |
| 14 Sep 2015 | USD | 25.842 | 25.842 | 25.82 | 25.83 | 25.83 | -0.065 (-0.25%) | 700 |
| 11 Sep 2015 | USD | 25.81 | 25.895 | 25.7701 | 25.895 | 25.895 | +0.085 (+0.33%) | 1,999 |
| 10 Sep 2015 | USD | 25.878 | 25.878 | 25.8101 | 25.8101 | 25.8101 | -0.046 (-0.18%) | 488 |
