| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 26.6 | 26.65 | 26.6 | 26.64 | 26.64 | +0.02 (+0.08%) | 1,290 |
| 16 Jun 2015 | USD | 26.51 | 26.62 | 26.4652 | 26.62 | 26.62 | +0.3 (+1.14%) | 851 |
| 15 Jun 2015 | USD | 26.15 | 26.66 | 26.15 | 26.32 | 26.32 | +0.22 (+0.84%) | 23,326 |
| 12 Jun 2015 | USD | 26.32 | 26.32 | 25.95 | 26.1 | 26.1 | -0.15 (-0.57%) | 3,338 |
| 11 Jun 2015 | USD | 26.16 | 26.25 | 25.852 | 26.25 | 26.25 | +0.04 (+0.15%) | 15,476 |
| 10 Jun 2015 | USD | 26.21 | 26.299 | 26.19 | 26.21 | 26.21 | +0.09 (+0.34%) | 1,700 |
| 9 Jun 2015 | USD | 26.131 | 26.14 | 26.12 | 26.12 | 26.12 | -0.16 (-0.61%) | 2,590 |
| 8 Jun 2015 | USD | 26.2 | 26.29 | 26.2 | 26.28 | 26.28 | +0.01 (+0.04%) | 1,901 |
| 5 Jun 2015 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.14 (-0.53%) | 100 |
| 2 Jun 2015 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.22 (+0.84%) | 100 |
| 1 Jun 2015 | USD | 26.37 | 26.37 | 26.18 | 26.19 | 26.19 | -0.2 (-0.76%) | 6,658 |
| 29 May 2015 | USD | 26.57 | 26.57 | 26.39 | 26.39 | 26.39 | -0.18 (-0.68%) | 1,490 |
| 28 May 2015 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.03 (+0.11%) | 100 |
| 27 May 2015 | USD | 26.36 | 26.54 | 26.36 | 26.54 | 26.54 | 0.0 (0.0%) | 1,010 |
| 26 May 2015 | USD | 26.58 | 26.58 | 26.4178 | 26.54 | 26.54 | -0.06 (-0.23%) | 1,300 |
| 25 May 2015 | USD | 26.5999 | 26.5999 | 26.5999 | 26.5999 | 26.5999 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 26.59 | 26.5999 | 26.2001 | 26.5999 | 26.5999 | +0.04 (+0.15%) | 1,402 |
| 21 May 2015 | USD | 26.62 | 26.62 | 26.5101 | 26.56 | 26.56 | -0.09 (-0.34%) | 2,100 |
| 20 May 2015 | USD | 26.59 | 26.65 | 26.59 | 26.65 | 26.65 | +0.06 (+0.23%) | 306 |
| 19 May 2015 | USD | 26.5822 | 26.59 | 26.5822 | 26.59 | 26.59 | +0.02 (+0.08%) | 574 |
| 18 May 2015 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 26.6 | 26.6 | 26.57 | 26.57 | 26.57 | -0.14 (-0.52%) | 650 |
| 14 May 2015 | USD | 26.85 | 26.9 | 26.7101 | 26.7101 | 26.7101 | +0.1 (+0.38%) | 3,640 |
| 13 May 2015 | USD | 26.7 | 26.81 | 26.6101 | 26.6101 | 26.6101 | +0.01 (+0.04%) | 1,217 |
| 12 May 2015 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.099 (-0.37%) | 200 |
| 11 May 2015 | USD | 26.5 | 26.699 | 26.5 | 26.699 | 26.699 | +0.299 (+1.13%) | 4,793 |
| 8 May 2015 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 7 May 2015 | USD | 26.52 | 26.52 | 26.4 | 26.4 | 26.4 | -0.13 (-0.49%) | 440 |
