| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 26.5145 | 26.6708 | 26.5145 | 26.5299 | 26.5299 | -0.02 (-0.08%) | 2,447 |
| 5 May 2015 | USD | 26.65 | 26.7014 | 26.55 | 26.55 | 26.55 | -0.091 (-0.34%) | 1,696 |
| 4 May 2015 | USD | 26.37 | 26.6461 | 26.37 | 26.6408 | 26.6408 | -0.069 (-0.26%) | 3,948 |
| 1 May 2015 | USD | 26.2601 | 26.73 | 26.2601 | 26.71 | 26.71 | +0.46 (+1.75%) | 3,326 |
| 30 Apr 2015 | USD | 26.71 | 26.71 | 26.2501 | 26.2501 | 26.2501 | -0.3 (-1.13%) | 749 |
| 29 Apr 2015 | USD | 26.781 | 26.81 | 26.55 | 26.55 | 26.55 | -0.04 (-0.15%) | 1,517 |
| 28 Apr 2015 | USD | 26.5 | 26.77 | 26.5 | 26.5904 | 26.5904 | +0.09 (+0.34%) | 1,872 |
| 27 Apr 2015 | USD | 26.25 | 26.91 | 26.25 | 26.5 | 26.5 | +0.218 (+0.83%) | 4,932 |
| 24 Apr 2015 | USD | 26.16 | 26.2818 | 26.16 | 26.2818 | 26.2818 | -0.028 (-0.11%) | 1,154 |
| 23 Apr 2015 | USD | 26.3195 | 26.43 | 26.3101 | 26.3101 | 26.3101 | -0.086 (-0.33%) | 4,498 |
| 22 Apr 2015 | USD | 26.38 | 26.5 | 26.38 | 26.3962 | 26.3962 | +0.014 (+0.05%) | 2,708 |
| 21 Apr 2015 | USD | 26.13 | 26.3818 | 26.0265 | 26.3818 | 26.3818 | +0.202 (+0.77%) | 4,734 |
| 20 Apr 2015 | USD | 26.16 | 26.18 | 26 | 26.18 | 26.18 | +0.06 (+0.23%) | 5,560 |
| 17 Apr 2015 | USD | 26.13 | 26.21 | 26.12 | 26.12 | 26.12 | +0.16 (+0.62%) | 1,469 |
| 16 Apr 2015 | USD | 25.91 | 26.18 | 25.91 | 25.96 | 25.96 | -0.14 (-0.54%) | 7,549 |
| 15 Apr 2015 | USD | 26.0867 | 26.1 | 25.9 | 26.1 | 26.1 | -0.009 (-0.03%) | 5,554 |
| 14 Apr 2015 | USD | 26.0854 | 26.19 | 25.96 | 26.109 | 26.109 | +0.309 (+1.20%) | 3,253 |
| 13 Apr 2015 | USD | 25.88 | 25.95 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 5,693 |
| 10 Apr 2015 | USD | 25.653 | 25.9599 | 25.653 | 25.8 | 25.8 | -0.126 (-0.48%) | 6,141 |
| 9 Apr 2015 | USD | 26.096 | 26.0985 | 25.85 | 25.9255 | 25.9255 | -0.135 (-0.52%) | 2,221 |
| 8 Apr 2015 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.13 (+0.50%) | 280 |
| 7 Apr 2015 | USD | 26.15 | 26.15 | 25.9 | 25.93 | 25.93 | -0.26 (-0.99%) | 2,670 |
| 6 Apr 2015 | USD | 26 | 26.25 | 26 | 26.19 | 26.19 | +0.2 (+0.77%) | 6,706 |
| 3 Apr 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.95 | 25.99 | 25.95 | 25.99 | 25.99 | +0.14 (+0.54%) | 507 |
| 1 Apr 2015 | USD | 25.86 | 25.86 | 25.85 | 25.85 | 25.85 | -0.02 (-0.08%) | 320 |
| 31 Mar 2015 | USD | 26.2 | 26.2 | 25.87 | 25.87 | 25.87 | -0.28 (-1.07%) | 1,712 |
| 30 Mar 2015 | USD | 26.2 | 26.2 | 26.0867 | 26.15 | 26.15 | +0.04 (+0.15%) | 675 |
| 27 Mar 2015 | USD | 26.25 | 26.54 | 26.1101 | 26.1101 | 26.1101 | +0.12 (+0.46%) | 6,850 |
| 26 Mar 2015 | USD | 25.918 | 26 | 25.918 | 25.99 | 25.99 | +0.04 (+0.15%) | 640 |
