| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 25.9 | 25.96 | 25.9 | 25.95 | 25.95 | -0.41 (-1.56%) | 5,892 |
| 24 Mar 2015 | USD | 26.07 | 26.37 | 26.04 | 26.36 | 26.36 | +0.11 (+0.42%) | 9,958 |
| 23 Mar 2015 | USD | 26.3 | 26.399 | 26.25 | 26.25 | 26.25 | +0 (+0.0%) | 2,995 |
| 20 Mar 2015 | USD | 26.19 | 26.25 | 26.0801 | 26.2499 | 26.2499 | +0.1 (+0.38%) | 15,282 |
| 19 Mar 2015 | USD | 25.81 | 26.15 | 25.81 | 26.15 | 26.15 | +0.02 (+0.08%) | 4,920 |
| 18 Mar 2015 | USD | 26.11 | 26.15 | 26 | 26.13 | 26.13 | -0.02 (-0.08%) | 7,240 |
| 17 Mar 2015 | USD | 26.14 | 26.1659 | 26.074 | 26.15 | 26.15 | -0.089 (-0.34%) | 1,205 |
| 16 Mar 2015 | USD | 26.15 | 26.239 | 26.14 | 26.239 | 26.239 | +0.289 (+1.11%) | 1,177 |
| 13 Mar 2015 | USD | 26.099 | 26.099 | 25.95 | 25.95 | 25.95 | -0.15 (-0.57%) | 695 |
| 12 Mar 2015 | USD | 25.94 | 26.1 | 25.85 | 26.1 | 26.1 | +0.29 (+1.12%) | 6,690 |
| 11 Mar 2015 | USD | 25.83 | 26.1 | 25.74 | 25.81 | 25.81 | +0.16 (+0.62%) | 36,676 |
| 10 Mar 2015 | USD | 25.85 | 26.0003 | 25.65 | 25.65 | 25.65 | -0.06 (-0.23%) | 18,355 |
| 9 Mar 2015 | USD | 26.1 | 26.13 | 25.71 | 25.71 | 25.71 | -0.29 (-1.12%) | 30,290 |
| 6 Mar 2015 | USD | 26.489 | 26.489 | 26 | 26 | 26 | -0.5 (-1.89%) | 7,425 |
| 5 Mar 2015 | USD | 26.5 | 26.92 | 26.49 | 26.5 | 26.5 | 0.0 (0.0%) | 20,440 |
| 4 Mar 2015 | USD | 26.5 | 26.5 | 26.404 | 26.5 | 26.5 | 0.0 (0.0%) | 1,750 |
| 3 Mar 2015 | USD | 26.389 | 26.5 | 26.3 | 26.5 | 26.5 | +0.15 (+0.57%) | 2,554 |
| 2 Mar 2015 | USD | 26.25 | 26.3499 | 25.99 | 26.3499 | 26.3499 | +0.095 (+0.36%) | 2,460 |
| 27 Feb 2015 | USD | 26.3 | 26.3 | 26.251 | 26.255 | 26.255 | -0.026 (-0.10%) | 1,940 |
| 26 Feb 2015 | USD | 26.3 | 26.3 | 26.281 | 26.281 | 26.281 | -0.019 (-0.07%) | 616 |
| 25 Feb 2015 | USD | 26.25 | 26.3 | 26.25 | 26.3 | 26.3 | +0.15 (+0.57%) | 514 |
| 24 Feb 2015 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 350 |
| 23 Feb 2015 | USD | 26.2 | 26.2 | 26.15 | 26.15 | 26.15 | -0.1 (-0.38%) | 1,792 |
| 20 Feb 2015 | USD | 26.25 | 26.25 | 26.2499 | 26.2499 | 26.2499 | -0.01 (-0.04%) | 500 |
| 19 Feb 2015 | USD | 26.201 | 26.3 | 26.039 | 26.26 | 26.26 | -0.04 (-0.15%) | 4,450 |
| 18 Feb 2015 | USD | 26.1101 | 26.3 | 26.1101 | 26.3 | 26.3 | +0.19 (+0.73%) | 740 |
| 17 Feb 2015 | USD | 26.09 | 26.14 | 25.96 | 26.11 | 26.11 | +0.01 (+0.04%) | 3,189 |
| 16 Feb 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.96 | 26.1 | 25.96 | 26.1 | 26.1 | +0.2 (+0.77%) | 1,069 |
| 12 Feb 2015 | USD | 25.9 | 25.9 | 25.8999 | 25.8999 | 25.8999 | +0.1 (+0.39%) | 3,500 |
