| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 22.42 | 22.42 | 21.75 | 22.0001 | 22.0001 | +0.42 (+1.95%) | 3,201 |
| 13 Jun 2022 | USD | 22.38 | 22.38 | 21.3 | 21.5799 | 21.5799 | -0.9 (-4.00%) | 5,187 |
| 10 Jun 2022 | USD | 22.41 | 22.6 | 22.2 | 22.48 | 22.48 | +0.34 (+1.54%) | 3,482 |
| 9 Jun 2022 | USD | 22.47 | 22.57 | 22.14 | 22.14 | 22.14 | -0.24 (-1.07%) | 2,151 |
| 8 Jun 2022 | USD | 21.99 | 22.6 | 21.99 | 22.38 | 22.38 | +0.22 (+0.99%) | 6,753 |
| 7 Jun 2022 | USD | 22.02 | 22.49 | 22 | 22.16 | 22.16 | -0.165 (-0.74%) | 1,537 |
| 6 Jun 2022 | USD | 22.32 | 22.45 | 21.99 | 22.3253 | 22.3253 | -0.175 (-0.78%) | 6,832 |
| 3 Jun 2022 | USD | 21.71 | 22.65 | 21.71 | 22.5 | 22.5 | +0.07 (+0.31%) | 2,400 |
| 2 Jun 2022 | USD | 22 | 22.45 | 22 | 22.43 | 22.43 | +0.43 (+1.95%) | 4,033 |
| 1 Jun 2022 | USD | 22.17 | 22.17 | 22 | 22 | 22 | 0.0 (0.0%) | 5,327 |
| 31 May 2022 | USD | 21.2 | 22.2069 | 21.2 | 22 | 22 | +0.4 (+1.85%) | 1,969 |
| 27 May 2022 | USD | 21.2392 | 21.6 | 21.2392 | 21.6 | 21.6 | +0.1 (+0.47%) | 457 |
| 26 May 2022 | USD | 21.5 | 21.55 | 21.3656 | 21.5 | 21.5 | +0.05 (+0.23%) | 3,687 |
| 25 May 2022 | USD | 22 | 22 | 21.45 | 21.45 | 21.45 | -1.05 (-4.67%) | 1,558 |
| 24 May 2022 | USD | 21 | 22.5 | 21 | 22.5 | 22.5 | -0.208 (-0.92%) | 1,745 |
| 23 May 2022 | USD | 22.76 | 22.76 | 21.94 | 22.7084 | 22.7084 | -0.051 (-0.22%) | 942 |
| 20 May 2022 | USD | 22.67 | 23 | 22.5355 | 22.759 | 22.759 | -0.241 (-1.05%) | 2,858 |
| 19 May 2022 | USD | 22.42 | 23 | 22.41 | 23 | 23 | +0.56 (+2.50%) | 1,092 |
| 18 May 2022 | USD | 22.31 | 22.44 | 22.31 | 22.44 | 22.44 | +0.38 (+1.72%) | 785 |
| 17 May 2022 | USD | 22 | 23.02 | 22 | 22.06 | 22.06 | +1.06 (+5.05%) | 5,700 |
| 16 May 2022 | USD | 20.7163 | 21 | 20.7163 | 21 | 21 | +0.56 (+2.74%) | 525 |
| 13 May 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.44 (+2.20%) | 266 |
| 12 May 2022 | USD | 20.1 | 20.435 | 19.5 | 20 | 20 | -1.01 (-4.81%) | 2,844 |
| 11 May 2022 | USD | 21.4924 | 21.4924 | 20.96 | 21.01 | 21.01 | +0.63 (+3.09%) | 2,410 |
| 10 May 2022 | USD | 21.05 | 21.05 | 20.38 | 20.38 | 20.38 | -0.605 (-2.88%) | 5,653 |
| 9 May 2022 | USD | 22 | 22 | 20.79 | 20.985 | 20.985 | -1.515 (-6.73%) | 4,896 |
| 6 May 2022 | USD | 22.85 | 22.85 | 22.5 | 22.5 | 22.5 | -0.65 (-2.81%) | 3,045 |
| 5 May 2022 | USD | 23.2 | 23.2 | 23.15 | 23.15 | 23.15 | +0.346 (+1.52%) | 375 |
| 4 May 2022 | USD | 22.9141 | 23.002 | 22.8 | 22.8043 | 22.8043 | -0.386 (-1.66%) | 4,076 |
| 3 May 2022 | USD | 22.9702 | 23.19 | 22.9702 | 23.19 | 23.19 | +0.427 (+1.88%) | 477 |
