| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 25.79 | 25.95 | 25.77 | 25.8 | 25.8 | +0.05 (+0.19%) | 3,238 |
| 10 Feb 2015 | USD | 25.7 | 25.79 | 25.7 | 25.7504 | 25.7504 | +0.1 (+0.39%) | 2,275 |
| 9 Feb 2015 | USD | 25.835 | 25.835 | 25.65 | 25.65 | 25.65 | -0.14 (-0.54%) | 5,190 |
| 6 Feb 2015 | USD | 25.7845 | 25.8 | 25.7501 | 25.79 | 25.79 | +0.02 (+0.08%) | 1,807 |
| 5 Feb 2015 | USD | 25.7798 | 25.8 | 25.77 | 25.7701 | 25.7701 | +0.01 (+0.04%) | 1,800 |
| 4 Feb 2015 | USD | 25.8165 | 25.87 | 25.7601 | 25.7604 | 25.7604 | -0.071 (-0.27%) | 1,523 |
| 3 Feb 2015 | USD | 25.91 | 25.91 | 25.7956 | 25.8312 | 25.8312 | +0.081 (+0.32%) | 2,355 |
| 2 Feb 2015 | USD | 25.7409 | 25.75 | 25.7 | 25.75 | 25.75 | +0.04 (+0.16%) | 1,613 |
| 30 Jan 2015 | USD | 25.96 | 25.96 | 25.71 | 25.71 | 25.71 | -0.26 (-1.00%) | 3,712 |
| 29 Jan 2015 | USD | 25.73 | 25.9799 | 25.5901 | 25.97 | 25.97 | +0.274 (+1.07%) | 1,980 |
| 28 Jan 2015 | USD | 25.6963 | 25.6963 | 25.6963 | 25.6963 | 25.6963 | -0.081 (-0.31%) | 550 |
| 27 Jan 2015 | USD | 25.65 | 25.777 | 25.65 | 25.777 | 25.777 | +0.097 (+0.38%) | 445 |
| 26 Jan 2015 | USD | 25.6701 | 25.6801 | 25.6701 | 25.6801 | 25.6801 | -0.01 (-0.04%) | 464 |
| 23 Jan 2015 | USD | 25.7499 | 25.75 | 25.69 | 25.69 | 25.69 | +0.01 (+0.04%) | 900 |
| 22 Jan 2015 | USD | 25.8416 | 25.8416 | 25.68 | 25.68 | 25.68 | -0.26 (-1.00%) | 1,881 |
| 21 Jan 2015 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.032 (+0.12%) | 170 |
| 19 Jan 2015 | USD | 25.908 | 25.908 | 25.908 | 25.908 | 25.908 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.908 | 25.908 | 25.908 | 25.908 | 25.908 | +0.028 (+0.11%) | 350 |
| 15 Jan 2015 | USD | 25.8799 | 25.8799 | 25.8799 | 25.8799 | 25.8799 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 25.83 | 25.88 | 25.8299 | 25.8799 | 25.8799 | +0.128 (+0.50%) | 600 |
| 13 Jan 2015 | USD | 25.9001 | 25.9499 | 25.752 | 25.752 | 25.752 | -0.218 (-0.84%) | 2,145 |
| 12 Jan 2015 | USD | 25.94 | 25.97 | 25.9 | 25.97 | 25.97 | +0.05 (+0.19%) | 1,439 |
| 9 Jan 2015 | USD | 25.9202 | 25.9202 | 25.9202 | 25.9202 | 25.9202 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 25.9202 | 25.9202 | 25.9202 | 25.9202 | 25.9202 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | USD | 25.8 | 25.96 | 25.8 | 25.9202 | 25.9202 | +0.12 (+0.47%) | 1,281 |
| 6 Jan 2015 | USD | 25.799 | 25.8 | 25.755 | 25.7999 | 25.7999 | +0.01 (+0.04%) | 800 |
| 5 Jan 2015 | USD | 25.7999 | 25.8 | 25.66 | 25.7899 | 25.7899 | +0.18 (+0.70%) | 2,877 |
| 2 Jan 2015 | USD | 25.63 | 25.63 | 25.61 | 25.61 | 25.61 | +0.01 (+0.04%) | 750 |
| 1 Jan 2015 | USD | 25.6001 | 25.6001 | 25.6001 | 25.6001 | 25.6001 | 0.0 (0.0%) | 0 |
