| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 25.799 | 25.799 | 25.5101 | 25.6001 | 25.6001 | +0.05 (+0.20%) | 2,775 |
| 30 Dec 2014 | USD | 25.5 | 25.75 | 25.5 | 25.55 | 25.55 | -0.59 (-2.26%) | 7,580 |
| 29 Dec 2014 | USD | 26.2799 | 26.2799 | 26.02 | 26.14 | 26.14 | +0.09 (+0.35%) | 3,220 |
| 26 Dec 2014 | USD | 26.18 | 26.18 | 25.99 | 26.05 | 26.05 | -0.13 (-0.50%) | 982 |
| 25 Dec 2014 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 25.7501 | 26.18 | 25.7501 | 26.18 | 26.18 | +0.3 (+1.16%) | 2,410 |
| 22 Dec 2014 | USD | 25.9001 | 25.93 | 25.8146 | 25.88 | 25.88 | -0.12 (-0.46%) | 4,718 |
| 19 Dec 2014 | USD | 26.29 | 26.29 | 25.26 | 26 | 26 | -0.13 (-0.50%) | 11,622 |
| 18 Dec 2014 | USD | 26.14 | 26.14 | 26.13 | 26.13 | 26.13 | -0.2 (-0.76%) | 1,050 |
| 17 Dec 2014 | USD | 26.3299 | 26.3299 | 26.3299 | 26.3299 | 26.3299 | +0.21 (+0.80%) | 455 |
| 16 Dec 2014 | USD | 26.12 | 26.336 | 26.12 | 26.12 | 26.12 | -0.18 (-0.68%) | 1,410 |
| 15 Dec 2014 | USD | 26.42 | 26.44 | 26.3 | 26.3 | 26.3 | -0.07 (-0.27%) | 401 |
| 12 Dec 2014 | USD | 26.25 | 26.5379 | 26.0808 | 26.37 | 26.37 | +0.29 (+1.11%) | 4,950 |
| 11 Dec 2014 | USD | 26.31 | 26.31 | 26.08 | 26.08 | 26.08 | -0.04 (-0.15%) | 1,790 |
| 10 Dec 2014 | USD | 26.1302 | 26.18 | 26.12 | 26.12 | 26.12 | +0.02 (+0.08%) | 6,130 |
| 9 Dec 2014 | USD | 26.15 | 26.32 | 26.1 | 26.1 | 26.1 | -0.23 (-0.87%) | 1,760 |
| 8 Dec 2014 | USD | 26.59 | 26.59 | 26.33 | 26.33 | 26.33 | -0.036 (-0.14%) | 5,195 |
| 5 Dec 2014 | USD | 26.378 | 26.4 | 26.361 | 26.366 | 26.366 | +0.013 (+0.05%) | 1,325 |
| 4 Dec 2014 | USD | 26.3527 | 26.3527 | 26.3527 | 26.3527 | 26.3527 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | USD | 26.4 | 26.4 | 26.3527 | 26.3527 | 26.3527 | -0.087 (-0.33%) | 266 |
| 2 Dec 2014 | USD | 26.45 | 26.549 | 26.18 | 26.44 | 26.44 | -0.11 (-0.41%) | 2,684 |
| 1 Dec 2014 | USD | 26.6 | 26.6 | 26.55 | 26.55 | 26.55 | -0.09 (-0.34%) | 895 |
| 28 Nov 2014 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 26.351 | 26.64 | 26.3501 | 26.64 | 26.64 | -0.01 (-0.04%) | 1,345 |
| 25 Nov 2014 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | USD | 26.58 | 26.65 | 26.5 | 26.65 | 26.65 | +0.41 (+1.56%) | 800 |
| 21 Nov 2014 | USD | 26.563 | 26.563 | 26.24 | 26.24 | 26.24 | -0.17 (-0.64%) | 990 |
| 20 Nov 2014 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.14 (-0.53%) | 325 |
