| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 26.5495 | 26.5495 | 26.5495 | 26.5495 | 26.5495 | -0.16 (-0.60%) | 200 |
| 18 Nov 2014 | USD | 26.489 | 26.7091 | 26.489 | 26.7091 | 26.7091 | +0.209 (+0.79%) | 1,049 |
| 17 Nov 2014 | USD | 26.22 | 26.5 | 26.22 | 26.5 | 26.5 | +0.1 (+0.38%) | 1,595 |
| 14 Nov 2014 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 26.22 | 26.4 | 26.22 | 26.4 | 26.4 | +0.171 (+0.65%) | 1,900 |
| 12 Nov 2014 | USD | 26.65 | 26.65 | 26.2286 | 26.2286 | 26.2286 | -0.271 (-1.02%) | 2,070 |
| 11 Nov 2014 | USD | 26.34 | 26.5 | 26.34 | 26.5 | 26.5 | +0.14 (+0.53%) | 11,565 |
| 10 Nov 2014 | USD | 26.29 | 26.36 | 26.1476 | 26.36 | 26.36 | +0.17 (+0.65%) | 1,700 |
| 7 Nov 2014 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.09 (+0.34%) | 100 |
| 6 Nov 2014 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 25.9142 | 26.29 | 25.9142 | 26.1 | 26.1 | -0.13 (-0.50%) | 3,073 |
| 4 Nov 2014 | USD | 26.1542 | 26.23 | 26.1542 | 26.23 | 26.23 | +0.03 (+0.11%) | 620 |
| 3 Nov 2014 | USD | 26.19 | 26.3 | 26.1865 | 26.2002 | 26.2002 | +0.01 (+0.04%) | 1,088 |
| 31 Oct 2014 | USD | 26.14 | 26.19 | 26.1018 | 26.1899 | 26.1899 | +0.092 (+0.35%) | 479 |
| 30 Oct 2014 | USD | 26 | 26.15 | 26 | 26.098 | 26.098 | -0.116 (-0.44%) | 800 |
| 29 Oct 2014 | USD | 26.068 | 26.2299 | 26.05 | 26.214 | 26.214 | +0.074 (+0.28%) | 1,250 |
| 28 Oct 2014 | USD | 25.9499 | 26.14 | 25.9499 | 26.14 | 26.14 | +0.19 (+0.73%) | 1,656 |
| 27 Oct 2014 | USD | 25.8999 | 25.9499 | 25.8755 | 25.9499 | 25.9499 | 0.0 (0.0%) | 929 |
| 24 Oct 2014 | USD | 25.82 | 25.95 | 25.82 | 25.9499 | 25.9499 | +0.1 (+0.39%) | 1,445 |
| 23 Oct 2014 | USD | 25.84 | 25.85 | 25.84 | 25.85 | 25.85 | +0.05 (+0.19%) | 600 |
| 22 Oct 2014 | USD | 25.8145 | 25.8145 | 25.8 | 25.8 | 25.8 | -0.01 (-0.04%) | 417 |
| 21 Oct 2014 | USD | 25.85 | 25.9 | 25.81 | 25.81 | 25.81 | +0.01 (+0.04%) | 860 |
| 20 Oct 2014 | USD | 25.7013 | 25.9 | 25.7 | 25.8 | 25.8 | +0.01 (+0.04%) | 4,700 |
| 17 Oct 2014 | USD | 25.69 | 25.89 | 25.69 | 25.7901 | 25.7901 | +0.14 (+0.55%) | 4,920 |
| 16 Oct 2014 | USD | 25.64 | 25.69 | 25.64 | 25.65 | 25.65 | -0.007 (-0.03%) | 3,700 |
| 15 Oct 2014 | USD | 25.68 | 25.72 | 25.64 | 25.657 | 25.657 | +0.017 (+0.07%) | 3,454 |
| 14 Oct 2014 | USD | 25.81 | 26.07 | 25.64 | 25.64 | 25.64 | -0.16 (-0.62%) | 5,028 |
| 13 Oct 2014 | USD | 25.94 | 25.94 | 25.8001 | 25.8001 | 25.8001 | -0.1 (-0.39%) | 2,165 |
| 10 Oct 2014 | USD | 25.9 | 25.98 | 25.81 | 25.9 | 25.9 | -0.14 (-0.54%) | 3,650 |
| 9 Oct 2014 | USD | 26.01 | 26.04 | 26.01 | 26.04 | 26.04 | +0.06 (+0.23%) | 500 |
