| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 26.14 | 26.14 | 26.01 | 26.1 | 26.1 | 0.0 (0.0%) | 12,655 |
| 22 Apr 2014 | USD | 26 | 26.1 | 25.9999 | 26.1 | 26.1 | +0.1 (+0.38%) | 8,263 |
| 21 Apr 2014 | USD | 25.9347 | 26.1 | 25.92 | 26 | 26 | +0.06 (+0.23%) | 15,638 |
| 18 Apr 2014 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 25.9501 | 26 | 25.88 | 25.94 | 25.94 | -0.03 (-0.12%) | 4,085 |
| 16 Apr 2014 | USD | 25.98 | 26 | 25.97 | 25.97 | 25.97 | -0.02 (-0.08%) | 2,055 |
| 15 Apr 2014 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 14 Apr 2014 | USD | 26.02 | 26.03 | 25.99 | 25.99 | 25.99 | -0.1 (-0.38%) | 775 |
| 11 Apr 2014 | USD | 25.9501 | 26.0899 | 25.9501 | 26.0899 | 26.0899 | +0.14 (+0.54%) | 1,000 |
| 10 Apr 2014 | USD | 25.952 | 25.952 | 25.95 | 25.95 | 25.95 | -0.001 (0.0%) | 3,591 |
| 9 Apr 2014 | USD | 25.9941 | 26.1 | 25.95 | 25.951 | 25.951 | -0.089 (-0.34%) | 4,720 |
| 8 Apr 2014 | USD | 26.1299 | 26.1299 | 26.0001 | 26.04 | 26.04 | +0.05 (+0.19%) | 4,692 |
| 7 Apr 2014 | USD | 25.95 | 25.99 | 25.95 | 25.99 | 25.99 | +0.09 (+0.35%) | 5,209 |
| 4 Apr 2014 | USD | 26 | 26.12 | 25.9 | 25.9 | 25.9 | -0.03 (-0.12%) | 7,510 |
| 3 Apr 2014 | USD | 25.88 | 26.109 | 25.88 | 25.93 | 25.93 | -0.14 (-0.54%) | 2,732 |
| 2 Apr 2014 | USD | 25.91 | 26.0703 | 25.91 | 26.0703 | 26.0703 | +0.08 (+0.31%) | 17,867 |
| 1 Apr 2014 | USD | 25.78 | 26.1 | 25.78 | 25.99 | 25.99 | +0.19 (+0.74%) | 20,142 |
| 31 Mar 2014 | USD | 25.96 | 26.1 | 25.8 | 25.8 | 25.8 | -0.15 (-0.58%) | 30,450 |
| 28 Mar 2014 | USD | 25.77 | 26.09 | 25.74 | 25.95 | 25.95 | -0.05 (-0.19%) | 3,582 |
| 27 Mar 2014 | USD | 25.72 | 26 | 25.713 | 26 | 26 | +0.2 (+0.78%) | 997 |
| 26 Mar 2014 | USD | 25.93 | 26 | 25.8 | 25.8 | 25.8 | -0.13 (-0.50%) | 12,917 |
| 25 Mar 2014 | USD | 25.84 | 26.02 | 25.7999 | 25.93 | 25.93 | +0.091 (+0.35%) | 10,901 |
| 24 Mar 2014 | USD | 25.7899 | 25.9 | 25.77 | 25.839 | 25.839 | +0.039 (+0.15%) | 14,750 |
| 21 Mar 2014 | USD | 25.98 | 25.98 | 25.643 | 25.8 | 25.8 | -0.45 (-1.71%) | 4,224 |
| 20 Mar 2014 | USD | 26.12 | 26.35 | 26.12 | 26.25 | 26.25 | +0.07 (+0.27%) | 3,202 |
| 19 Mar 2014 | USD | 26.19 | 26.1901 | 26.18 | 26.18 | 26.18 | -0.01 (-0.04%) | 2,900 |
| 18 Mar 2014 | USD | 26.2001 | 26.201 | 26.18 | 26.1899 | 26.1899 | +0.046 (+0.18%) | 5,950 |
| 17 Mar 2014 | USD | 26.2004 | 26.2004 | 26.08 | 26.144 | 26.144 | -0.206 (-0.78%) | 2,268 |
| 14 Mar 2014 | USD | 26.2 | 26.35 | 26.2 | 26.35 | 26.35 | +0.2 (+0.76%) | 2,030 |
| 13 Mar 2014 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.07 (+0.27%) | 191 |
