| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 26.16 | 26.16 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 650 |
| 10 Mar 2014 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 26.1 | 26.1 | 26.08 | 26.08 | 26.08 | -0.02 (-0.08%) | 675 |
| 6 Mar 2014 | USD | 26.15 | 26.15 | 26.06 | 26.1 | 26.1 | -0.3 (-1.14%) | 5,172 |
| 5 Mar 2014 | USD | 26.399 | 26.4 | 26.399 | 26.4 | 26.4 | 0.0 (0.0%) | 1,000 |
| 4 Mar 2014 | USD | 26 | 26.4 | 25.96 | 26.4 | 26.4 | +0.43 (+1.66%) | 3,425 |
| 3 Mar 2014 | USD | 26.184 | 26.186 | 25.97 | 25.97 | 25.97 | -0.28 (-1.07%) | 4,285 |
| 28 Feb 2014 | USD | 26.1 | 26.44 | 26.1 | 26.25 | 26.25 | +0.28 (+1.08%) | 2,738 |
| 27 Feb 2014 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.16 (-0.61%) | 200 |
| 25 Feb 2014 | USD | 26 | 26.1299 | 25.96 | 26.1299 | 26.1299 | +0.07 (+0.27%) | 1,450 |
| 24 Feb 2014 | USD | 26.0522 | 26.179 | 26.03 | 26.06 | 26.06 | -0.013 (-0.05%) | 4,175 |
| 21 Feb 2014 | USD | 26.28 | 26.28 | 26.0728 | 26.0728 | 26.0728 | +0.043 (+0.16%) | 538 |
| 20 Feb 2014 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.005 (-0.02%) | 1,400 |
| 19 Feb 2014 | USD | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 26.3 | 26.3 | 25.91 | 26.035 | 26.035 | -0.115 (-0.44%) | 900 |
| 17 Feb 2014 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 26.05 | 26.15 | 26.05 | 26.15 | 26.15 | +0.15 (+0.58%) | 500 |
| 13 Feb 2014 | USD | 26 | 26 | 26 | 26 | 26 | -0.07 (-0.27%) | 300 |
| 12 Feb 2014 | USD | 26.06 | 26.07 | 26.06 | 26.07 | 26.07 | -0.17 (-0.65%) | 550 |
| 11 Feb 2014 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 26.192 | 26.24 | 26.192 | 26.24 | 26.24 | +0.01 (+0.04%) | 1,062 |
| 7 Feb 2014 | USD | 26.24 | 26.286 | 26.1 | 26.23 | 26.23 | +0.15 (+0.58%) | 1,253 |
| 6 Feb 2014 | USD | 26.08 | 26.24 | 26.08 | 26.08 | 26.08 | +0.15 (+0.58%) | 1,401 |
| 5 Feb 2014 | USD | 25.71 | 26.2399 | 25.71 | 25.93 | 25.93 | +0.23 (+0.89%) | 12,034 |
| 4 Feb 2014 | USD | 25.88 | 25.92 | 25.7 | 25.7 | 25.7 | -0.19 (-0.73%) | 6,828 |
| 3 Feb 2014 | USD | 25.95 | 26.2499 | 25.88 | 25.89 | 25.89 | -0.02 (-0.08%) | 10,242 |
| 31 Jan 2014 | USD | 26.11 | 26.11 | 25.9101 | 25.9101 | 25.9101 | -0.34 (-1.29%) | 1,428 |
| 30 Jan 2014 | USD | 26.23 | 26.25 | 25.901 | 26.2499 | 26.2499 | +0.25 (+0.96%) | 3,850 |
