| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | USD | 25.849 | 26.263 | 25.846 | 26 | 26 | +0.1 (+0.39%) | 3,342 |
| 24 Jan 2014 | USD | 25.94 | 26 | 25.74 | 25.9 | 25.9 | -0.1 (-0.38%) | 6,620 |
| 23 Jan 2014 | USD | 26 | 26 | 25.993 | 26 | 26 | +0.069 (+0.27%) | 2,600 |
| 22 Jan 2014 | USD | 25.92 | 25.9307 | 25.92 | 25.9307 | 25.9307 | +0.105 (+0.41%) | 500 |
| 21 Jan 2014 | USD | 26 | 26 | 25.8259 | 25.8259 | 25.8259 | -0.161 (-0.62%) | 2,145 |
| 20 Jan 2014 | USD | 25.987 | 25.987 | 25.987 | 25.987 | 25.987 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 25.987 | 25.987 | 25.987 | 25.987 | 25.987 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 26.17 | 26.17 | 25.98 | 25.987 | 25.987 | -0.033 (-0.13%) | 2,288 |
| 15 Jan 2014 | USD | 26.06 | 26.16 | 26 | 26.02 | 26.02 | -0.01 (-0.04%) | 5,314 |
| 14 Jan 2014 | USD | 26.01 | 26.08 | 26.01 | 26.03 | 26.03 | -0.02 (-0.08%) | 803 |
| 13 Jan 2014 | USD | 26.02 | 26.0504 | 26.01 | 26.0504 | 26.0504 | -0.08 (-0.31%) | 3,000 |
| 10 Jan 2014 | USD | 26.19 | 26.49 | 26.11 | 26.1301 | 26.1301 | +0.04 (+0.15%) | 5,565 |
| 9 Jan 2014 | USD | 26.1 | 26.1 | 26.06 | 26.09 | 26.09 | -0.11 (-0.42%) | 500 |
| 8 Jan 2014 | USD | 26.15 | 26.2 | 26.15 | 26.2 | 26.2 | +0.1 (+0.38%) | 450 |
| 7 Jan 2014 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.142 (-0.54%) | 467 |
| 6 Jan 2014 | USD | 26.242 | 26.242 | 26.242 | 26.242 | 26.242 | +0.092 (+0.35%) | 1,020 |
| 3 Jan 2014 | USD | 26.19 | 26.19 | 26.06 | 26.15 | 26.15 | -0.03 (-0.11%) | 850 |
| 2 Jan 2014 | USD | 26.01 | 26.18 | 26 | 26.18 | 26.18 | +0.033 (+0.13%) | 2,876 |
| 1 Jan 2014 | USD | 26.1473 | 26.1473 | 26.1473 | 26.1473 | 26.1473 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 26.1 | 26.22 | 26.1 | 26.1473 | 26.1473 | +0.087 (+0.33%) | 700 |
| 30 Dec 2013 | USD | 25.88 | 26.15 | 25.88 | 26.06 | 26.06 | -0.38 (-1.44%) | 3,006 |
| 27 Dec 2013 | USD | 25.89 | 26.51 | 25.89 | 26.44 | 26.44 | +0.56 (+2.16%) | 1,608 |
| 26 Dec 2013 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.34 (-1.30%) | 200 |
| 25 Dec 2013 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 26.319 | 26.319 | 26.22 | 26.22 | 26.22 | -0.058 (-0.22%) | 1,542 |
| 23 Dec 2013 | USD | 26.438 | 26.438 | 26.19 | 26.278 | 26.278 | -0.206 (-0.78%) | 5,200 |
| 20 Dec 2013 | USD | 26.18 | 26.4837 | 26.18 | 26.4837 | 26.4837 | +0.404 (+1.55%) | 1,781 |
| 19 Dec 2013 | USD | 26.0801 | 26.0801 | 26.0801 | 26.0801 | 26.0801 | -0.27 (-1.02%) | 150 |
