| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 26.19 | 26.35 | 26.16 | 26.35 | 26.35 | +0.039 (+0.15%) | 873 |
| 17 Dec 2013 | USD | 26.311 | 26.311 | 26.311 | 26.311 | 26.311 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | USD | 26.31 | 26.311 | 26.31 | 26.311 | 26.311 | +0.001 (+0.0%) | 1,199 |
| 13 Dec 2013 | USD | 26.1601 | 26.31 | 26.15 | 26.31 | 26.31 | +0.1 (+0.38%) | 2,411 |
| 12 Dec 2013 | USD | 26.459 | 26.459 | 26.21 | 26.21 | 26.21 | -0.07 (-0.27%) | 800 |
| 11 Dec 2013 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | USD | 26.268 | 26.28 | 26.268 | 26.28 | 26.28 | -0.02 (-0.08%) | 802 |
| 9 Dec 2013 | USD | 26.299 | 26.3 | 26.17 | 26.3 | 26.3 | +0.13 (+0.50%) | 2,365 |
| 6 Dec 2013 | USD | 26.24 | 26.339 | 26.17 | 26.17 | 26.17 | -0.264 (-1.00%) | 3,325 |
| 5 Dec 2013 | USD | 26.3 | 26.499 | 26.287 | 26.434 | 26.434 | +0.034 (+0.13%) | 1,550 |
| 4 Dec 2013 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.1 (-0.38%) | 500 |
| 3 Dec 2013 | USD | 26.16 | 26.5 | 26.16 | 26.5 | 26.5 | 0.0 (0.0%) | 619 |
| 2 Dec 2013 | USD | 26.44 | 26.5 | 26.44 | 26.5 | 26.5 | +0.18 (+0.68%) | 4,130 |
| 29 Nov 2013 | USD | 26.16 | 26.32 | 26.16 | 26.32 | 26.32 | +0.15 (+0.57%) | 2,500 |
| 28 Nov 2013 | USD | 26.1699 | 26.1699 | 26.1699 | 26.1699 | 26.1699 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 26.161 | 26.17 | 26.161 | 26.1699 | 26.1699 | +0.078 (+0.30%) | 1,176 |
| 26 Nov 2013 | USD | 26.03 | 26.092 | 26.03 | 26.092 | 26.092 | -0.028 (-0.11%) | 425 |
| 25 Nov 2013 | USD | 26.13 | 26.13 | 26.1199 | 26.1199 | 26.1199 | -0.02 (-0.08%) | 415 |
| 22 Nov 2013 | USD | 26.1399 | 26.1399 | 26.1399 | 26.1399 | 26.1399 | -0.02 (-0.08%) | 300 |
| 21 Nov 2013 | USD | 26.1599 | 26.1599 | 26.1599 | 26.1599 | 26.1599 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | USD | 26.1599 | 26.1599 | 26.1599 | 26.1599 | 26.1599 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | USD | 26.1599 | 26.1599 | 26.1599 | 26.1599 | 26.1599 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | USD | 25.96 | 26.1599 | 25.96 | 26.1599 | 26.1599 | +0.06 (+0.23%) | 1,978 |
| 15 Nov 2013 | USD | 26.0999 | 26.1 | 26.0999 | 26.1 | 26.1 | +0 (+0.0%) | 400 |
| 14 Nov 2013 | USD | 26 | 26.1 | 26 | 26.0999 | 26.0999 | +0.175 (+0.68%) | 5,735 |
| 13 Nov 2013 | USD | 25.9246 | 25.9246 | 25.9246 | 25.9246 | 25.9246 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | USD | 26 | 26 | 25.88 | 25.9246 | 25.9246 | -0.005 (-0.02%) | 5,800 |
| 11 Nov 2013 | USD | 25.8 | 25.98 | 25.8 | 25.93 | 25.93 | -0.11 (-0.42%) | 1,511 |
| 8 Nov 2013 | USD | 26.03 | 26.04 | 26.03 | 26.04 | 26.04 | +0.05 (+0.19%) | 380 |
| 7 Nov 2013 | USD | 25.98 | 25.99 | 25.98 | 25.99 | 25.99 | +0.068 (+0.26%) | 860 |
