| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 26.014 | 26.0599 | 25.9001 | 25.922 | 25.922 | +0.052 (+0.20%) | 1,595 |
| 5 Nov 2013 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 100 |
| 4 Nov 2013 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.06 (+0.23%) | 100 |
| 1 Nov 2013 | USD | 26.0899 | 26.09 | 25.77 | 25.81 | 25.81 | -0.25 (-0.96%) | 7,225 |
| 31 Oct 2013 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.194 (+0.75%) | 107 |
| 30 Oct 2013 | USD | 25.866 | 25.866 | 25.866 | 25.866 | 25.866 | -0.153 (-0.59%) | 600 |
| 29 Oct 2013 | USD | 26.04 | 26.04 | 26.019 | 26.019 | 26.019 | -0.001 (0.0%) | 1,600 |
| 28 Oct 2013 | USD | 25.98 | 26.09 | 25.977 | 26.0199 | 26.0199 | +0.25 (+0.97%) | 1,963 |
| 25 Oct 2013 | USD | 26.0899 | 26.0899 | 25.77 | 25.7701 | 25.7701 | -0.234 (-0.90%) | 1,995 |
| 24 Oct 2013 | USD | 26.089 | 26.089 | 25.8401 | 26.0042 | 26.0042 | +0.004 (+0.02%) | 2,200 |
| 23 Oct 2013 | USD | 25.9501 | 26 | 25.95 | 26 | 26 | +0.06 (+0.23%) | 625 |
| 22 Oct 2013 | USD | 25.969 | 25.969 | 25.928 | 25.9399 | 25.9399 | +0.11 (+0.43%) | 1,040 |
| 21 Oct 2013 | USD | 26 | 26 | 25.7701 | 25.83 | 25.83 | -0.17 (-0.65%) | 2,449 |
| 18 Oct 2013 | USD | 25.87 | 26 | 25.87 | 26 | 26 | +0.136 (+0.53%) | 2,800 |
| 17 Oct 2013 | USD | 25.838 | 25.88 | 25.838 | 25.864 | 25.864 | -0.016 (-0.06%) | 1,908 |
| 16 Oct 2013 | USD | 25.71 | 25.8799 | 25.71 | 25.8799 | 25.8799 | +0.01 (+0.04%) | 3,500 |
| 15 Oct 2013 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.01 (-0.04%) | 900 |
| 14 Oct 2013 | USD | 25.74 | 25.88 | 25.74 | 25.88 | 25.88 | +0.07 (+0.27%) | 3,700 |
| 11 Oct 2013 | USD | 25.81 | 25.86 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 2,200 |
| 10 Oct 2013 | USD | 25.85 | 25.85 | 25.73 | 25.81 | 25.81 | +0.109 (+0.42%) | 3,256 |
| 9 Oct 2013 | USD | 25.75 | 25.75 | 25.7 | 25.701 | 25.701 | +0.001 (+0.0%) | 2,500 |
| 8 Oct 2013 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.04 (+0.16%) | 200 |
| 7 Oct 2013 | USD | 25.72 | 25.8899 | 25.66 | 25.66 | 25.66 | +0.03 (+0.12%) | 3,250 |
| 4 Oct 2013 | USD | 25.65 | 25.84 | 25.61 | 25.63 | 25.63 | -0.22 (-0.85%) | 9,170 |
| 3 Oct 2013 | USD | 25.84 | 25.85 | 25.84 | 25.85 | 25.85 | +0.056 (+0.22%) | 500 |
| 2 Oct 2013 | USD | 25.78 | 25.794 | 25.78 | 25.794 | 25.794 | -0.006 (-0.02%) | 489 |
| 1 Oct 2013 | USD | 26.028 | 26.028 | 25.78 | 25.8 | 25.8 | -0.044 (-0.17%) | 3,325 |
| 30 Sep 2013 | USD | 25.6 | 25.844 | 25.6 | 25.844 | 25.844 | +0.044 (+0.17%) | 500 |
| 27 Sep 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.03 (+0.12%) | 100 |
| 26 Sep 2013 | USD | 25.59 | 25.77 | 25.59 | 25.77 | 25.77 | -0.182 (-0.70%) | 2,000 |
