| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | USD | 26.07 | 26.1 | 25.921 | 25.952 | 25.952 | -0.105 (-0.40%) | 4,310 |
| 24 Sep 2013 | USD | 25.966 | 26.1 | 25.966 | 26.0573 | 26.0573 | +0.037 (+0.14%) | 5,050 |
| 23 Sep 2013 | USD | 26.001 | 26.02 | 26 | 26.02 | 26.02 | -0.07 (-0.27%) | 1,000 |
| 20 Sep 2013 | USD | 25.95 | 26.09 | 25.95 | 26.09 | 26.09 | +0.171 (+0.66%) | 2,457 |
| 19 Sep 2013 | USD | 25.89 | 25.9195 | 25.8885 | 25.9195 | 25.9195 | +0.08 (+0.31%) | 1,980 |
| 18 Sep 2013 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | USD | 26.098 | 26.098 | 25.711 | 25.84 | 25.84 | -0.27 (-1.03%) | 3,953 |
| 16 Sep 2013 | USD | 26.07 | 26.11 | 26.07 | 26.11 | 26.11 | +0.02 (+0.08%) | 1,039 |
| 13 Sep 2013 | USD | 25.891 | 26.1 | 25.891 | 26.09 | 26.09 | -0.01 (-0.04%) | 2,557 |
| 12 Sep 2013 | USD | 25.82 | 26.1 | 25.82 | 26.1 | 26.1 | +0.1 (+0.38%) | 3,624 |
| 11 Sep 2013 | USD | 25.88 | 26.109 | 25.88 | 26 | 26 | -0.13 (-0.50%) | 3,756 |
| 10 Sep 2013 | USD | 26.1099 | 26.13 | 26.03 | 26.13 | 26.13 | +0.009 (+0.04%) | 500 |
| 9 Sep 2013 | USD | 26.01 | 26.1207 | 26 | 26.1207 | 26.1207 | +0.121 (+0.46%) | 2,400 |
| 6 Sep 2013 | USD | 26 | 26 | 26 | 26 | 26 | -0.1 (-0.38%) | 500 |
| 5 Sep 2013 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 1,200 |
| 4 Sep 2013 | USD | 26 | 26.1 | 26 | 26.1 | 26.1 | +0.1 (+0.38%) | 1,000 |
| 3 Sep 2013 | USD | 25.8633 | 26.189 | 25.8633 | 26 | 26 | -0.2 (-0.76%) | 6,046 |
| 2 Sep 2013 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 26.06 | 26.2 | 26 | 26.2 | 26.2 | +0.2 (+0.77%) | 2,550 |
| 29 Aug 2013 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 26.2 | 26.44 | 26 | 26 | 26 | -0.04 (-0.15%) | 1,100 |
| 27 Aug 2013 | USD | 26.029 | 26.04 | 25.988 | 26.04 | 26.04 | +0.06 (+0.23%) | 1,200 |
| 26 Aug 2013 | USD | 26 | 26 | 25.98 | 25.98 | 25.98 | -0.06 (-0.23%) | 750 |
| 23 Aug 2013 | USD | 25.911 | 26.04 | 25.91 | 26.04 | 26.04 | +0.23 (+0.89%) | 2,900 |
| 22 Aug 2013 | USD | 26.02 | 26.02 | 25.8 | 25.81 | 25.81 | -0.192 (-0.74%) | 1,200 |
| 21 Aug 2013 | USD | 25.861 | 26.03 | 25.85 | 26.002 | 26.002 | +0.006 (+0.02%) | 2,314 |
| 20 Aug 2013 | USD | 26.03 | 26.03 | 25.9518 | 25.996 | 25.996 | +0.056 (+0.22%) | 1,500 |
| 19 Aug 2013 | USD | 26 | 26.178 | 25.84 | 25.94 | 25.94 | -0.11 (-0.42%) | 5,937 |
| 16 Aug 2013 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.31 (-1.18%) | 100 |
| 15 Aug 2013 | USD | 26.1499 | 26.36 | 25.88 | 26.36 | 26.36 | +0.15 (+0.57%) | 6,298 |
