| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 26.4 | 26.4 | 26.21 | 26.2101 | 26.2101 | -0.09 (-0.34%) | 1,850 |
| 13 Aug 2013 | USD | 26.3601 | 26.44 | 26.1401 | 26.3 | 26.3 | -0.19 (-0.72%) | 2,500 |
| 12 Aug 2013 | USD | 26.57 | 26.78 | 26.482 | 26.49 | 26.49 | +0.19 (+0.72%) | 3,225 |
| 9 Aug 2013 | USD | 26.58 | 26.58 | 26.3 | 26.3 | 26.3 | -0.28 (-1.05%) | 770 |
| 8 Aug 2013 | USD | 26.4875 | 26.58 | 26.4875 | 26.58 | 26.58 | +0.13 (+0.49%) | 573 |
| 7 Aug 2013 | USD | 26.49 | 26.58 | 26.1701 | 26.45 | 26.45 | +0.21 (+0.80%) | 8,100 |
| 6 Aug 2013 | USD | 26.2895 | 26.2895 | 26.07 | 26.2399 | 26.2399 | -0.02 (-0.08%) | 1,430 |
| 5 Aug 2013 | USD | 26.5 | 26.564 | 26.26 | 26.26 | 26.26 | -0.29 (-1.09%) | 1,325 |
| 2 Aug 2013 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.15 (+0.57%) | 200 |
| 1 Aug 2013 | USD | 26.646 | 26.646 | 26.38 | 26.4 | 26.4 | +0.342 (+1.31%) | 6,419 |
| 31 Jul 2013 | USD | 26.438 | 26.438 | 26.01 | 26.0582 | 26.0582 | -0.582 (-2.18%) | 8,755 |
| 30 Jul 2013 | USD | 26.74 | 26.74 | 26.5 | 26.64 | 26.64 | +0.24 (+0.91%) | 1,300 |
| 29 Jul 2013 | USD | 26.06 | 26.58 | 26.01 | 26.4 | 26.4 | +0.15 (+0.57%) | 6,638 |
| 26 Jul 2013 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | +0.28 (+1.08%) | 4,975 |
| 25 Jul 2013 | USD | 25.81 | 26.2 | 25.81 | 25.97 | 25.97 | -0.167 (-0.64%) | 1,561 |
| 24 Jul 2013 | USD | 26.1365 | 26.1365 | 26.1365 | 26.1365 | 26.1365 | -0.114 (-0.43%) | 100 |
| 23 Jul 2013 | USD | 26.24 | 26.25 | 26.24 | 26.25 | 26.25 | +0.17 (+0.65%) | 445 |
| 22 Jul 2013 | USD | 25.87 | 26.25 | 25.85 | 26.08 | 26.08 | +0.07 (+0.27%) | 9,100 |
| 19 Jul 2013 | USD | 26.03 | 26.03 | 26.01 | 26.01 | 26.01 | +0.01 (+0.04%) | 500 |
| 18 Jul 2013 | USD | 26.01 | 26.01 | 26 | 26 | 26 | -0.25 (-0.95%) | 1,200 |
| 17 Jul 2013 | USD | 26.2138 | 26.25 | 25.961 | 26.25 | 26.25 | +0.04 (+0.15%) | 5,450 |
| 16 Jul 2013 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 15 Jul 2013 | USD | 26.21 | 26.21 | 26.201 | 26.21 | 26.21 | +0.01 (+0.04%) | 1,740 |
| 12 Jul 2013 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.137 (+0.53%) | 100 |
| 11 Jul 2013 | USD | 25.97 | 26.21 | 25.87 | 26.063 | 26.063 | -0.137 (-0.52%) | 2,964 |
| 10 Jul 2013 | USD | 26.192 | 26.2 | 26.19 | 26.2 | 26.2 | +0.152 (+0.58%) | 392 |
| 9 Jul 2013 | USD | 26.25 | 26.25 | 26.048 | 26.048 | 26.048 | -0.076 (-0.29%) | 795 |
| 8 Jul 2013 | USD | 26.49 | 26.59 | 26.1242 | 26.1242 | 26.1242 | -0.147 (-0.56%) | 2,270 |
| 5 Jul 2013 | USD | 26.5 | 26.5 | 26.25 | 26.2714 | 26.2714 | -0.219 (-0.83%) | 3,013 |
| 4 Jul 2013 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
