| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | USD | 26.55 | 26.55 | 26.49 | 26.49 | 26.49 | +0.06 (+0.23%) | 615 |
| 2 Jul 2013 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | USD | 26.09 | 26.6 | 26.09 | 26.43 | 26.43 | +0.39 (+1.50%) | 4,555 |
| 28 Jun 2013 | USD | 25.57 | 26.0899 | 25.567 | 26.04 | 26.04 | +0.6 (+2.36%) | 8,208 |
| 27 Jun 2013 | USD | 25.72 | 25.77 | 25.44 | 25.44 | 25.44 | -0.04 (-0.16%) | 2,100 |
| 26 Jun 2013 | USD | 25.399 | 25.48 | 25.39 | 25.48 | 25.48 | +0.07 (+0.28%) | 3,100 |
| 25 Jun 2013 | USD | 25.409 | 25.66 | 25.1601 | 25.41 | 25.41 | +0.17 (+0.67%) | 3,950 |
| 24 Jun 2013 | USD | 25.4 | 25.45 | 25.1 | 25.24 | 25.24 | -0.475 (-1.85%) | 19,813 |
| 21 Jun 2013 | USD | 25.67 | 25.7154 | 25.64 | 25.7154 | 25.7154 | -0.035 (-0.13%) | 2,600 |
| 20 Jun 2013 | USD | 26.33 | 26.35 | 25.5101 | 25.75 | 25.75 | -0.73 (-2.76%) | 20,685 |
| 19 Jun 2013 | USD | 26.3 | 26.48 | 26.29 | 26.48 | 26.48 | +0.33 (+1.26%) | 797 |
| 18 Jun 2013 | USD | 25.92 | 26.15 | 25.9001 | 26.15 | 26.15 | +0.219 (+0.84%) | 5,810 |
| 17 Jun 2013 | USD | 25.85 | 26 | 25.71 | 25.931 | 25.931 | +0.131 (+0.51%) | 4,290 |
| 14 Jun 2013 | USD | 25.758 | 25.849 | 25.55 | 25.8 | 25.8 | -0.05 (-0.19%) | 8,037 |
| 13 Jun 2013 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.09 (-0.35%) | 100 |
| 12 Jun 2013 | USD | 26.01 | 26.01 | 25.94 | 25.94 | 25.94 | -0.03 (-0.12%) | 1,999 |
| 11 Jun 2013 | USD | 26 | 26.049 | 25.96 | 25.97 | 25.97 | -0.54 (-2.04%) | 5,625 |
| 10 Jun 2013 | USD | 26.6099 | 26.6099 | 26.51 | 26.51 | 26.51 | -0.11 (-0.41%) | 1,239 |
| 7 Jun 2013 | USD | 26.602 | 26.62 | 26.602 | 26.6199 | 26.6199 | +0.04 (+0.15%) | 1,500 |
| 6 Jun 2013 | USD | 26.6499 | 26.6499 | 26.57 | 26.58 | 26.58 | -0.062 (-0.23%) | 4,800 |
| 5 Jun 2013 | USD | 26.56 | 26.79 | 26.56 | 26.642 | 26.642 | +0.082 (+0.31%) | 4,695 |
| 4 Jun 2013 | USD | 26.39 | 26.56 | 26.39 | 26.56 | 26.56 | +0.21 (+0.80%) | 3,354 |
| 3 Jun 2013 | USD | 26.4 | 26.4 | 26.35 | 26.35 | 26.35 | -0.07 (-0.26%) | 1,100 |
| 31 May 2013 | USD | 26.46 | 26.465 | 26.4 | 26.42 | 26.42 | -0.01 (-0.04%) | 6,079 |
| 30 May 2013 | USD | 26.45 | 26.45 | 26.43 | 26.43 | 26.43 | +0.019 (+0.07%) | 1,900 |
| 29 May 2013 | USD | 26.491 | 26.5 | 26.4 | 26.411 | 26.411 | -0.097 (-0.37%) | 2,925 |
| 28 May 2013 | USD | 26.49 | 26.64 | 26.4899 | 26.508 | 26.508 | +0.008 (+0.03%) | 9,175 |
| 27 May 2013 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 26.5 | 26.5 | 26.4999 | 26.5 | 26.5 | +0.01 (+0.04%) | 1,900 |
| 23 May 2013 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.01 (-0.04%) | 592 |
