| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 26.66 | 26.66 | 26.46 | 26.5 | 26.5 | -0.2 (-0.75%) | 5,000 |
| 21 May 2013 | USD | 26.51 | 26.8 | 26.51 | 26.7 | 26.7 | +0.155 (+0.58%) | 8,880 |
| 20 May 2013 | USD | 26.65 | 26.7 | 26.545 | 26.545 | 26.545 | -0.047 (-0.18%) | 3,610 |
| 17 May 2013 | USD | 26.47 | 26.619 | 26.47 | 26.592 | 26.592 | +0.261 (+0.99%) | 2,450 |
| 16 May 2013 | USD | 26.68 | 26.68 | 26.3306 | 26.3306 | 26.3306 | -0.229 (-0.86%) | 3,133 |
| 15 May 2013 | USD | 26.559 | 26.61 | 26.55 | 26.56 | 26.56 | +0.06 (+0.23%) | 2,516 |
| 14 May 2013 | USD | 26.41 | 26.56 | 26.39 | 26.5 | 26.5 | +0.1 (+0.38%) | 3,078 |
| 13 May 2013 | USD | 26.36 | 26.3999 | 26.3551 | 26.3999 | 26.3999 | +0.08 (+0.30%) | 783 |
| 10 May 2013 | USD | 26.5599 | 26.6 | 26.32 | 26.32 | 26.32 | -0.19 (-0.72%) | 6,791 |
| 9 May 2013 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.1 (-0.38%) | 500 |
| 8 May 2013 | USD | 26.81 | 26.8101 | 26.4436 | 26.61 | 26.61 | -0.25 (-0.93%) | 9,707 |
| 7 May 2013 | USD | 26.81 | 26.86 | 26.78 | 26.86 | 26.86 | +0.06 (+0.22%) | 4,725 |
| 6 May 2013 | USD | 26.75 | 26.9 | 26.75 | 26.8 | 26.8 | +0.1 (+0.37%) | 2,628 |
| 3 May 2013 | USD | 26.9032 | 27.145 | 26.7 | 26.7001 | 26.7001 | -0.15 (-0.56%) | 6,324 |
| 2 May 2013 | USD | 26.95 | 26.95 | 26.85 | 26.85 | 26.85 | -0.071 (-0.26%) | 3,375 |
| 1 May 2013 | USD | 26.904 | 26.93 | 26.8967 | 26.9208 | 26.9208 | -0.009 (-0.03%) | 2,839 |
| 30 Apr 2013 | USD | 26.95 | 26.95 | 26.75 | 26.93 | 26.93 | +0.02 (+0.07%) | 6,478 |
| 29 Apr 2013 | USD | 26.8 | 26.98 | 26.8 | 26.91 | 26.91 | +0.204 (+0.76%) | 6,465 |
| 26 Apr 2013 | USD | 26.73 | 26.73 | 26.64 | 26.706 | 26.706 | -0.024 (-0.09%) | 2,500 |
| 25 Apr 2013 | USD | 26.39 | 26.73 | 26.39 | 26.73 | 26.73 | +0.34 (+1.29%) | 1,157 |
| 24 Apr 2013 | USD | 26.41 | 26.4197 | 26.32 | 26.3899 | 26.3899 | -0.02 (-0.08%) | 1,594 |
| 23 Apr 2013 | USD | 26.41 | 26.41 | 26.409 | 26.41 | 26.41 | +0.006 (+0.02%) | 1,905 |
| 22 Apr 2013 | USD | 26.34 | 26.44 | 26.329 | 26.404 | 26.404 | -0.045 (-0.17%) | 3,290 |
| 19 Apr 2013 | USD | 26.445 | 26.449 | 26.445 | 26.449 | 26.449 | -0.001 (0.0%) | 275 |
| 18 Apr 2013 | USD | 26.34 | 26.45 | 26.34 | 26.45 | 26.45 | +0.101 (+0.38%) | 1,580 |
| 17 Apr 2013 | USD | 26.445 | 26.45 | 26.29 | 26.349 | 26.349 | -0.081 (-0.31%) | 3,701 |
| 16 Apr 2013 | USD | 26.35 | 26.46 | 26.35 | 26.43 | 26.43 | +0.01 (+0.04%) | 680 |
| 15 Apr 2013 | USD | 26.33 | 26.42 | 26.235 | 26.42 | 26.42 | -0.01 (-0.04%) | 1,726 |
| 12 Apr 2013 | USD | 26.34 | 26.43 | 26.25 | 26.43 | 26.43 | +0.15 (+0.57%) | 3,500 |
| 11 Apr 2013 | USD | 26.22 | 26.3 | 26.22 | 26.28 | 26.28 | +0.07 (+0.27%) | 8,275 |
