| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 26.55 | 26.55 | 26.2099 | 26.21 | 26.21 | -0.24 (-0.91%) | 2,820 |
| 9 Apr 2013 | USD | 26.5 | 26.5 | 26.45 | 26.45 | 26.45 | -0.001 (0.0%) | 800 |
| 8 Apr 2013 | USD | 26.55 | 26.55 | 26.45 | 26.451 | 26.451 | -0.099 (-0.37%) | 2,400 |
| 5 Apr 2013 | USD | 26.345 | 26.55 | 26.345 | 26.55 | 26.55 | +0.314 (+1.20%) | 508 |
| 4 Apr 2013 | USD | 26 | 26.25 | 26 | 26.2363 | 26.2363 | +0.276 (+1.06%) | 4,792 |
| 3 Apr 2013 | USD | 26.06 | 26.06 | 25.53 | 25.96 | 25.96 | -0.151 (-0.58%) | 14,575 |
| 2 Apr 2013 | USD | 26.21 | 26.3 | 26.111 | 26.111 | 26.111 | -0.189 (-0.72%) | 1,480 |
| 1 Apr 2013 | USD | 26.26 | 26.3 | 26.1 | 26.3 | 26.3 | -0.02 (-0.08%) | 5,350 |
| 29 Mar 2013 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 26.25 | 26.35 | 26.25 | 26.32 | 26.32 | +0.02 (+0.08%) | 600 |
| 27 Mar 2013 | USD | 26.3001 | 26.3001 | 26.3 | 26.3 | 26.3 | -0.1 (-0.38%) | 569 |
| 26 Mar 2013 | USD | 26.4 | 26.4 | 26.394 | 26.4 | 26.4 | -0.03 (-0.11%) | 1,131 |
| 25 Mar 2013 | USD | 26.45 | 26.45 | 26.4 | 26.43 | 26.43 | +0.05 (+0.19%) | 4,775 |
| 22 Mar 2013 | USD | 26.46 | 26.46 | 26.36 | 26.38 | 26.38 | +0.02 (+0.08%) | 2,600 |
| 21 Mar 2013 | USD | 25.99 | 26.58 | 25.99 | 26.36 | 26.36 | -0.24 (-0.90%) | 5,031 |
| 20 Mar 2013 | USD | 26.6 | 26.6 | 26.55 | 26.6 | 26.6 | +0.16 (+0.60%) | 2,030 |
| 19 Mar 2013 | USD | 26.54 | 26.54 | 26.4401 | 26.4401 | 26.4401 | -0.1 (-0.38%) | 400 |
| 18 Mar 2013 | USD | 26.48 | 26.5925 | 26.4499 | 26.54 | 26.54 | -0.06 (-0.23%) | 3,959 |
| 15 Mar 2013 | USD | 26.69 | 26.69 | 26.5999 | 26.6 | 26.6 | -0.04 (-0.15%) | 1,700 |
| 14 Mar 2013 | USD | 26.63 | 26.6872 | 26.594 | 26.64 | 26.64 | +0.022 (+0.08%) | 2,498 |
| 13 Mar 2013 | USD | 26.54 | 26.78 | 26.04 | 26.6181 | 26.6181 | -0.014 (-0.05%) | 8,258 |
| 12 Mar 2013 | USD | 26.64 | 26.64 | 26.6 | 26.632 | 26.632 | -0.038 (-0.14%) | 800 |
| 11 Mar 2013 | USD | 26.57 | 26.67 | 26.56 | 26.67 | 26.67 | +0.11 (+0.41%) | 2,000 |
| 8 Mar 2013 | USD | 26.56 | 26.835 | 26.5599 | 26.56 | 26.56 | +0.1 (+0.38%) | 5,200 |
| 7 Mar 2013 | USD | 26.55 | 26.6 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 3,400 |
| 6 Mar 2013 | USD | 26.49 | 26.49 | 26.45 | 26.46 | 26.46 | +0.01 (+0.04%) | 800 |
| 5 Mar 2013 | USD | 26.57 | 26.59 | 26.39 | 26.4501 | 26.4501 | -0.1 (-0.38%) | 1,708 |
| 4 Mar 2013 | USD | 26.46 | 26.55 | 26.45 | 26.55 | 26.55 | +0.102 (+0.39%) | 2,860 |
| 1 Mar 2013 | USD | 26.55 | 26.55 | 26.448 | 26.448 | 26.448 | -0.102 (-0.38%) | 2,850 |
| 28 Feb 2013 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.07 (+0.26%) | 100 |
