| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 26.44 | 26.65 | 26.391 | 26.48 | 26.48 | +0.13 (+0.49%) | 10,900 |
| 26 Feb 2013 | USD | 26.4 | 26.4 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 1,079 |
| 25 Feb 2013 | USD | 26.28 | 26.36 | 26.28 | 26.35 | 26.35 | +0.09 (+0.34%) | 600 |
| 22 Feb 2013 | USD | 26.21 | 26.44 | 26.197 | 26.26 | 26.26 | +0.15 (+0.57%) | 8,218 |
| 21 Feb 2013 | USD | 26.19 | 26.19 | 26.03 | 26.11 | 26.11 | -0.11 (-0.42%) | 3,280 |
| 20 Feb 2013 | USD | 26.28 | 26.3 | 26.19 | 26.22 | 26.22 | -0.06 (-0.23%) | 5,311 |
| 19 Feb 2013 | USD | 26.19 | 26.28 | 26.15 | 26.28 | 26.28 | +0.28 (+1.08%) | 7,168 |
| 18 Feb 2013 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
| 14 Feb 2013 | USD | 25.8 | 26.28 | 25.8 | 26 | 26 | -0.1 (-0.38%) | 5,250 |
| 13 Feb 2013 | USD | 25.86 | 26.1 | 25.85 | 26.1 | 26.1 | +0.27 (+1.05%) | 3,150 |
| 12 Feb 2013 | USD | 25.96 | 26.01 | 25.77 | 25.83 | 25.83 | -0.21 (-0.81%) | 9,000 |
| 11 Feb 2013 | USD | 25.86 | 26.05 | 25.76 | 26.04 | 26.04 | +0.19 (+0.74%) | 15,959 |
| 8 Feb 2013 | USD | 25.93 | 26.003 | 25.79 | 25.85 | 25.85 | -0.14 (-0.54%) | 2,225 |
| 7 Feb 2013 | USD | 25.97 | 25.9999 | 25.97 | 25.99 | 25.99 | -0.02 (-0.08%) | 2,450 |
| 6 Feb 2013 | USD | 25.95 | 26.01 | 25.95 | 26.01 | 26.01 | +0.06 (+0.23%) | 3,532 |
| 5 Feb 2013 | USD | 25.94 | 25.95 | 25.9 | 25.95 | 25.95 | +0.066 (+0.25%) | 2,565 |
| 4 Feb 2013 | USD | 25.9 | 25.9 | 25.85 | 25.884 | 25.884 | +0.032 (+0.13%) | 1,480 |
| 1 Feb 2013 | USD | 25.89 | 25.89 | 25.8516 | 25.8516 | 25.8516 | +0.042 (+0.16%) | 777 |
| 31 Jan 2013 | USD | 25.86 | 25.9 | 25.8 | 25.81 | 25.81 | -0.05 (-0.19%) | 1,500 |
| 30 Jan 2013 | USD | 25.8699 | 25.87 | 25.8599 | 25.8599 | 25.8599 | -0.029 (-0.11%) | 3,100 |
| 29 Jan 2013 | USD | 25.7969 | 25.9 | 25.79 | 25.8884 | 25.8884 | +0.069 (+0.27%) | 3,070 |
| 28 Jan 2013 | USD | 25.72 | 25.82 | 25.72 | 25.8199 | 25.8199 | +0.07 (+0.27%) | 4,200 |
| 25 Jan 2013 | USD | 25.631 | 25.75 | 25.63 | 25.75 | 25.75 | +0.1 (+0.39%) | 1,600 |
| 24 Jan 2013 | USD | 25.6272 | 25.75 | 25.6272 | 25.65 | 25.65 | -0.05 (-0.19%) | 800 |
| 23 Jan 2013 | USD | 25.692 | 25.836 | 25.65 | 25.7 | 25.7 | 0.0 (0.0%) | 4,338 |
| 22 Jan 2013 | USD | 25.6 | 25.7 | 25.53 | 25.7 | 25.7 | 0.0 (0.0%) | 4,120 |
| 21 Jan 2013 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 25.71 | 25.749 | 25.5 | 25.7 | 25.7 | -0.08 (-0.31%) | 11,480 |
| 17 Jan 2013 | USD | 25.8499 | 25.9 | 25.75 | 25.78 | 25.78 | -0.07 (-0.27%) | 7,315 |
