| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 25.9 | 25.9 | 25.85 | 25.85 | 25.85 | -0.008 (-0.03%) | 290 |
| 15 Jan 2013 | USD | 25.9799 | 25.98 | 25.78 | 25.858 | 25.858 | -0.022 (-0.09%) | 8,730 |
| 14 Jan 2013 | USD | 26.18 | 26.18 | 25.88 | 25.88 | 25.88 | -0.189 (-0.72%) | 5,605 |
| 11 Jan 2013 | USD | 25.8201 | 26.0786 | 25.8201 | 26.069 | 26.069 | +0.169 (+0.65%) | 1,655 |
| 10 Jan 2013 | USD | 26.06 | 26.28 | 25.9 | 25.9 | 25.9 | -0.17 (-0.65%) | 18,474 |
| 9 Jan 2013 | USD | 25.99 | 26.07 | 25.95 | 26.07 | 26.07 | +0.11 (+0.42%) | 8,100 |
| 8 Jan 2013 | USD | 25.92 | 25.99 | 25.92 | 25.96 | 25.96 | +0.07 (+0.27%) | 2,660 |
| 7 Jan 2013 | USD | 25.91 | 25.99 | 25.8512 | 25.89 | 25.89 | +0.03 (+0.12%) | 6,104 |
| 4 Jan 2013 | USD | 25.8499 | 25.86 | 25.8114 | 25.86 | 25.86 | +0.01 (+0.04%) | 1,610 |
| 3 Jan 2013 | USD | 25.7 | 25.89 | 25.7 | 25.85 | 25.85 | +0.16 (+0.62%) | 3,240 |
| 2 Jan 2013 | USD | 25.66 | 25.69 | 25.3 | 25.69 | 25.69 | +0.484 (+1.92%) | 16,862 |
| 1 Jan 2013 | USD | 25.206 | 25.206 | 25.206 | 25.206 | 25.206 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 25.27 | 25.35 | 25.19 | 25.206 | 25.206 | +0.026 (+0.10%) | 15,154 |
| 28 Dec 2012 | USD | 25.2 | 25.38 | 25.14 | 25.18 | 25.18 | -0.07 (-0.28%) | 11,068 |
| 27 Dec 2012 | USD | 25.65 | 25.69 | 25.09 | 25.2499 | 25.2499 | -0.35 (-1.37%) | 12,141 |
| 26 Dec 2012 | USD | 25.56 | 25.6 | 25.55 | 25.6 | 25.6 | -0.48 (-1.84%) | 2,943 |
| 25 Dec 2012 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 26.05 | 26.14 | 26.05 | 26.08 | 26.08 | +0.08 (+0.31%) | 3,848 |
| 21 Dec 2012 | USD | 26.06 | 26.08 | 25.96 | 26 | 26 | +0.03 (+0.12%) | 900 |
| 20 Dec 2012 | USD | 26.15 | 26.2 | 25.97 | 25.97 | 25.97 | -0.13 (-0.50%) | 8,672 |
| 19 Dec 2012 | USD | 26.01 | 26.11 | 26.01 | 26.1 | 26.1 | +0.1 (+0.39%) | 2,525 |
| 18 Dec 2012 | USD | 25.99 | 26 | 25.9 | 25.9999 | 25.9999 | +0.01 (+0.04%) | 5,866 |
| 17 Dec 2012 | USD | 25.89 | 25.99 | 25.89 | 25.99 | 25.99 | +0.223 (+0.87%) | 6,621 |
| 14 Dec 2012 | USD | 25.82 | 25.84 | 25.7301 | 25.7667 | 25.7667 | -0.033 (-0.13%) | 1,205 |
| 13 Dec 2012 | USD | 25.81 | 25.9 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 3,907 |
| 12 Dec 2012 | USD | 25.81 | 25.81 | 25.79 | 25.8 | 25.8 | +0.13 (+0.51%) | 2,600 |
| 11 Dec 2012 | USD | 25.74 | 25.81 | 25.67 | 25.6701 | 25.6701 | +0 (+0.0%) | 3,100 |
| 10 Dec 2012 | USD | 25.5 | 25.69 | 25.5 | 25.67 | 25.67 | +0.16 (+0.63%) | 1,266 |
| 7 Dec 2012 | USD | 25.55 | 25.55 | 25.4999 | 25.51 | 25.51 | -0.001 (0.0%) | 2,800 |
| 6 Dec 2012 | USD | 25.51 | 25.52 | 25.51 | 25.511 | 25.511 | -0.089 (-0.35%) | 760 |
