| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2012 | USD | 25.6259 | 25.6259 | 25.6 | 25.6 | 25.6 | -0.04 (-0.16%) | 746 |
| 4 Dec 2012 | USD | 25.49 | 25.68 | 25.49 | 25.64 | 25.64 | +0.14 (+0.55%) | 1,388 |
| 3 Dec 2012 | USD | 25.3701 | 25.5 | 25.3701 | 25.5 | 25.5 | +0.025 (+0.10%) | 3,178 |
| 30 Nov 2012 | USD | 25.45 | 25.475 | 25.45 | 25.475 | 25.475 | +0.095 (+0.37%) | 282 |
| 29 Nov 2012 | USD | 25.38 | 25.39 | 25.28 | 25.38 | 25.38 | +0.07 (+0.28%) | 7,916 |
| 28 Nov 2012 | USD | 25.44 | 25.5 | 25.31 | 25.31 | 25.31 | -0.03 (-0.12%) | 6,799 |
| 27 Nov 2012 | USD | 25.35 | 25.35 | 25.3 | 25.34 | 25.34 | -0.01 (-0.04%) | 13,460 |
| 26 Nov 2012 | USD | 25.45 | 25.5 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 11,108 |
| 23 Nov 2012 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 25.45 | 25.5 | 25.31 | 25.35 | 25.35 | 0.0 (0.0%) | 11,550 |
| 20 Nov 2012 | USD | 25.45 | 25.5 | 25.3 | 25.35 | 25.35 | -0.06 (-0.24%) | 15,110 |
| 19 Nov 2012 | USD | 25.44 | 25.5 | 25.4 | 25.41 | 25.41 | +0.06 (+0.24%) | 2,840 |
| 16 Nov 2012 | USD | 25.41 | 25.48 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 3,873 |
| 15 Nov 2012 | USD | 25.1 | 25.4 | 25.1 | 25.4 | 25.4 | +0.2 (+0.79%) | 2,625 |
| 14 Nov 2012 | USD | 25.38 | 25.4401 | 25.2 | 25.2 | 25.2 | -0.22 (-0.87%) | 24,945 |
| 13 Nov 2012 | USD | 25.4 | 25.5 | 25.36 | 25.42 | 25.42 | -0.05 (-0.20%) | 6,939 |
| 12 Nov 2012 | USD | 25.5 | 25.5 | 25.4699 | 25.4699 | 25.4699 | -0.03 (-0.12%) | 2,200 |
| 9 Nov 2012 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 365 |
| 8 Nov 2012 | USD | 25.48 | 25.5 | 25.39 | 25.5 | 25.5 | +0.02 (+0.08%) | 1,200 |
| 7 Nov 2012 | USD | 25.49 | 25.54 | 25.41 | 25.48 | 25.48 | -0.1 (-0.39%) | 4,800 |
| 6 Nov 2012 | USD | 25.54 | 25.59 | 25.46 | 25.58 | 25.58 | -0.02 (-0.08%) | 5,000 |
| 5 Nov 2012 | USD | 25.6 | 25.6 | 25.42 | 25.6 | 25.6 | 0.0 (0.0%) | 9,800 |
| 2 Nov 2012 | USD | 25.6 | 25.6 | 25.54 | 25.6 | 25.6 | +0.02 (+0.08%) | 4,781 |
| 1 Nov 2012 | USD | 25.54 | 25.58 | 25.54 | 25.58 | 25.58 | +0.05 (+0.20%) | 3,673 |
| 31 Oct 2012 | USD | 25.48 | 25.54 | 25.43 | 25.53 | 25.53 | +0.06 (+0.24%) | 5,424 |
| 30 Oct 2012 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 25.43 | 25.47 | 25.43 | 25.47 | 25.47 | +0.11 (+0.43%) | 400 |
| 25 Oct 2012 | USD | 25.37 | 25.4399 | 25.27 | 25.36 | 25.36 | +0.1 (+0.40%) | 6,230 |
