Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2012 | USD | 25.36 | 25.57 | 25.13 | 25.26 | 25.26 | -0.15 (-0.59%) | 13,872 |
23 Oct 2012 | USD | 25.6 | 25.6 | 25.4 | 25.41 | 25.41 | -0.15 (-0.59%) | 6,200 |
22 Oct 2012 | USD | 25.6 | 25.6 | 25.56 | 25.56 | 25.56 | -0.04 (-0.16%) | 1,700 |
19 Oct 2012 | USD | 25.65 | 25.65 | 25.56 | 25.6 | 25.6 | -0.139 (-0.54%) | 6,992 |
18 Oct 2012 | USD | 25.66 | 25.74 | 25.65 | 25.739 | 25.739 | -0.001 (0.0%) | 1,300 |
17 Oct 2012 | USD | 25.66 | 25.74 | 25.65 | 25.74 | 25.74 | +0.09 (+0.35%) | 1,471 |
16 Oct 2012 | USD | 25.6499 | 25.74 | 25.6499 | 25.6499 | 25.6499 | +0.08 (+0.31%) | 2,647 |
15 Oct 2012 | USD | 25.73 | 25.99 | 25.56 | 25.57 | 25.57 | +0.01 (+0.04%) | 4,362 |
12 Oct 2012 | USD | 25.74 | 25.75 | 25.56 | 25.56 | 25.56 | -0.14 (-0.54%) | 1,675 |
11 Oct 2012 | USD | 25.75 | 25.75 | 25.65 | 25.6999 | 25.6999 | -0 (0.0%) | 5,822 |
10 Oct 2012 | USD | 25.77 | 25.78 | 25.67 | 25.7 | 25.7 | -0.164 (-0.63%) | 4,800 |
9 Oct 2012 | USD | 25.79 | 25.889 | 25.79 | 25.864 | 25.864 | -0.006 (-0.02%) | 1,800 |
8 Oct 2012 | USD | 25.8 | 25.8999 | 25.8 | 25.87 | 25.87 | +0.09 (+0.35%) | 750 |
5 Oct 2012 | USD | 25.9 | 25.9 | 25.77 | 25.7799 | 25.7799 | -0.004 (-0.01%) | 1,205 |
4 Oct 2012 | USD | 25.8 | 25.8 | 25.7836 | 25.7836 | 25.7836 | -0.086 (-0.33%) | 1,000 |
3 Oct 2012 | USD | 25.97 | 25.97 | 25.87 | 25.87 | 25.87 | +0.03 (+0.12%) | 1,866 |
2 Oct 2012 | USD | 25.74 | 25.88 | 25.74 | 25.8401 | 25.8401 | +0.122 (+0.47%) | 3,420 |
1 Oct 2012 | USD | 25.71 | 25.73 | 25.71 | 25.718 | 25.718 | -0.002 (-0.01%) | 2,172 |
28 Sep 2012 | USD | 25.71 | 25.73 | 25.71 | 25.72 | 25.72 | +0.09 (+0.35%) | 808 |
27 Sep 2012 | USD | 25.45 | 25.649 | 25.45 | 25.63 | 25.63 | -0.34 (-1.31%) | 5,427 |
26 Sep 2012 | USD | 26.13 | 26.25 | 25.97 | 25.97 | 25.97 | -0.042 (-0.16%) | 11,600 |
25 Sep 2012 | USD | 26.14 | 26.14 | 25.9999 | 26.012 | 26.012 | -0.208 (-0.79%) | 8,945 |
24 Sep 2012 | USD | 26.35 | 26.35 | 26.15 | 26.22 | 26.22 | -0.13 (-0.49%) | 2,400 |
21 Sep 2012 | USD | 26.32 | 26.35 | 26.32 | 26.35 | 26.35 | +0.2 (+0.76%) | 387 |
20 Sep 2012 | USD | 26.2501 | 26.2501 | 26.15 | 26.15 | 26.15 | -0.11 (-0.42%) | 310 |
19 Sep 2012 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 26.26 | 26.26 | 26.25 | 26.26 | 26.26 | -0.09 (-0.34%) | 1,047 |
17 Sep 2012 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 26.46 | 26.46 | 26.35 | 26.35 | 26.35 | +0.03 (+0.11%) | 5,252 |
13 Sep 2012 | USD | 26.35 | 26.44 | 26.19 | 26.32 | 26.32 | +0.17 (+0.65%) | 1,210 |