| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2012 | USD | 25.85 | 25.88 | 25.62 | 25.64 | 25.64 | -0.18 (-0.70%) | 3,187 |
| 19 Jun 2012 | USD | 25.8 | 25.88 | 25.7784 | 25.82 | 25.82 | +0.03 (+0.12%) | 1,555 |
| 18 Jun 2012 | USD | 25.76 | 25.8 | 25.76 | 25.7899 | 25.7899 | +0.09 (+0.35%) | 1,520 |
| 15 Jun 2012 | USD | 25.7001 | 25.7001 | 25.7001 | 25.7001 | 25.7001 | +0 (+0.0%) | 300 |
| 14 Jun 2012 | USD | 25.693 | 25.7 | 25.693 | 25.7 | 25.7 | +0.044 (+0.17%) | 420 |
| 13 Jun 2012 | USD | 25.64 | 25.6555 | 25.64 | 25.6555 | 25.6555 | +0.026 (+0.10%) | 400 |
| 12 Jun 2012 | USD | 25.6199 | 25.6299 | 25.6199 | 25.6299 | 25.6299 | +0.1 (+0.39%) | 465 |
| 11 Jun 2012 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.05 (+0.20%) | 200 |
| 8 Jun 2012 | USD | 25.43 | 25.4799 | 25.43 | 25.4799 | 25.4799 | +0.04 (+0.16%) | 600 |
| 7 Jun 2012 | USD | 25.43 | 25.46 | 25.4 | 25.4399 | 25.4399 | +0.01 (+0.04%) | 3,574 |
| 6 Jun 2012 | USD | 25.35 | 25.43 | 25.35 | 25.4299 | 25.4299 | +0.13 (+0.51%) | 515 |
| 5 Jun 2012 | USD | 25.3 | 25.31 | 25.3 | 25.3 | 25.3 | -0.05 (-0.20%) | 600 |
| 4 Jun 2012 | USD | 25.3601 | 25.4 | 25.27 | 25.35 | 25.35 | -0.05 (-0.20%) | 4,352 |
| 1 Jun 2012 | USD | 25.5001 | 25.52 | 25.4 | 25.4 | 25.4 | -0.11 (-0.43%) | 6,055 |
| 31 May 2012 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 30 May 2012 | USD | 25.53 | 25.53 | 25.51 | 25.51 | 25.51 | -0.15 (-0.58%) | 200 |
| 29 May 2012 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 28 May 2012 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 25.71 | 25.71 | 25.66 | 25.66 | 25.66 | -0.15 (-0.58%) | 300 |
| 24 May 2012 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 23 May 2012 | USD | 25.91 | 25.91 | 25.81 | 25.81 | 25.81 | +0.05 (+0.19%) | 200 |
| 22 May 2012 | USD | 25.74 | 25.76 | 25.74 | 25.76 | 25.76 | +0.1 (+0.39%) | 400 |
| 21 May 2012 | USD | 25.505 | 25.66 | 25.505 | 25.66 | 25.66 | +0.39 (+1.54%) | 600 |
| 18 May 2012 | USD | 25.46 | 25.46 | 25.27 | 25.27 | 25.27 | -0.221 (-0.87%) | 1,570 |
| 17 May 2012 | USD | 25.54 | 25.54 | 25.45 | 25.491 | 25.491 | -0.149 (-0.58%) | 624 |
| 16 May 2012 | USD | 25.6 | 25.64 | 25.6 | 25.64 | 25.64 | +0.041 (+0.16%) | 1,200 |
| 15 May 2012 | USD | 25.59 | 25.6 | 25.59 | 25.599 | 25.599 | +0.199 (+0.78%) | 1,600 |
| 14 May 2012 | USD | 25.22 | 25.433 | 25.22 | 25.4 | 25.4 | +0.012 (+0.05%) | 1,359 |
| 11 May 2012 | USD | 25.4 | 25.49 | 25.358 | 25.388 | 25.388 | -0.082 (-0.32%) | 3,000 |
| 10 May 2012 | USD | 25.3 | 25.4899 | 25.3 | 25.47 | 25.47 | +0.19 (+0.75%) | 1,970 |
