| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | USD | 25.31 | 25.31 | 25.28 | 25.28 | 25.28 | -0.13 (-0.51%) | 700 |
| 8 May 2012 | USD | 25.55 | 25.55 | 25.28 | 25.41 | 25.41 | -0.27 (-1.05%) | 865 |
| 7 May 2012 | USD | 25.64 | 25.68 | 25.64 | 25.68 | 25.68 | +0.23 (+0.90%) | 500 |
| 4 May 2012 | USD | 25.48 | 25.5 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 2,800 |
| 3 May 2012 | USD | 25.46 | 25.5 | 25.46 | 25.5 | 25.5 | +0.18 (+0.71%) | 4,100 |
| 2 May 2012 | USD | 25.22 | 25.32 | 25.22 | 25.32 | 25.32 | -0.06 (-0.24%) | 202 |
| 1 May 2012 | USD | 25.33 | 25.38 | 25.33 | 25.38 | 25.38 | +0.07 (+0.28%) | 1,590 |
| 30 Apr 2012 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 25.31 | 25.36 | 25.31 | 25.31 | 25.31 | +0.122 (+0.48%) | 1,300 |
| 26 Apr 2012 | USD | 25.17 | 25.3699 | 25.161 | 25.188 | 25.188 | +0.018 (+0.07%) | 2,700 |
| 25 Apr 2012 | USD | 25.3 | 25.3 | 25.155 | 25.17 | 25.17 | -0.08 (-0.32%) | 1,300 |
| 24 Apr 2012 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.15 (+0.60%) | 400 |
| 23 Apr 2012 | USD | 25.15 | 25.17 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 4,155 |
| 20 Apr 2012 | USD | 25.15 | 25.15 | 25.1 | 25.1499 | 25.1499 | -0 (0.0%) | 5,540 |
| 19 Apr 2012 | USD | 25.3 | 25.3 | 25.15 | 25.15 | 25.15 | -0.1 (-0.40%) | 1,400 |
| 18 Apr 2012 | USD | 25.25 | 25.35 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 1,750 |
| 17 Apr 2012 | USD | 25.3 | 25.3 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 4,800 |
| 16 Apr 2012 | USD | 25.34 | 25.34 | 25.25 | 25.25 | 25.25 | -0.12 (-0.47%) | 600 |
| 13 Apr 2012 | USD | 25.1301 | 25.37 | 25.1301 | 25.37 | 25.37 | +0.11 (+0.44%) | 1,315 |
| 12 Apr 2012 | USD | 25.15 | 25.2599 | 25.15 | 25.2599 | 25.2599 | +0.115 (+0.46%) | 17,315 |
| 11 Apr 2012 | USD | 25.09 | 25.145 | 25.0899 | 25.145 | 25.145 | +0.105 (+0.42%) | 2,380 |
| 10 Apr 2012 | USD | 25.1 | 25.2 | 25.04 | 25.04 | 25.04 | -0.11 (-0.44%) | 5,700 |
| 9 Apr 2012 | USD | 25.15 | 25.15 | 25.12 | 25.15 | 25.15 | +0.04 (+0.16%) | 2,000 |
| 6 Apr 2012 | USD | 25.1101 | 25.1101 | 25.1101 | 25.1101 | 25.1101 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 25.2 | 25.25 | 25.11 | 25.1101 | 25.1101 | -0.14 (-0.55%) | 3,875 |
| 4 Apr 2012 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 1,600 |
| 3 Apr 2012 | USD | 25.3 | 25.3 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 989 |
| 2 Apr 2012 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.09 (-0.36%) | 2,400 |
| 30 Mar 2012 | USD | 25.44 | 25.44 | 25.34 | 25.34 | 25.34 | +0.09 (+0.36%) | 500 |
| 29 Mar 2012 | USD | 25.24 | 25.25 | 25.2399 | 25.2499 | 25.2499 | -0.08 (-0.32%) | 1,800 |
