| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 25.35 | 25.35 | 25.22 | 25.33 | 25.33 | -0.02 (-0.08%) | 1,700 |
| 27 Mar 2012 | USD | 25.29 | 25.36 | 24.89 | 25.3499 | 25.3499 | -0.13 (-0.51%) | 7,745 |
| 26 Mar 2012 | USD | 25.67 | 25.67 | 25.48 | 25.48 | 25.48 | -0.17 (-0.66%) | 1,105 |
| 23 Mar 2012 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 25.77 | 25.83 | 25.62 | 25.65 | 25.65 | -0.6 (-2.29%) | 1,925 |
| 21 Mar 2012 | USD | 26.07 | 26.25 | 26 | 26.25 | 26.25 | +0.46 (+1.78%) | 1,100 |
| 20 Mar 2012 | USD | 25.7901 | 25.7901 | 25.7901 | 25.7901 | 25.7901 | -0.07 (-0.27%) | 320 |
| 19 Mar 2012 | USD | 25.87 | 25.87 | 25.86 | 25.86 | 25.86 | +0.09 (+0.35%) | 200 |
| 16 Mar 2012 | USD | 25.76 | 25.77 | 25.76 | 25.77 | 25.77 | -0.02 (-0.08%) | 1,250 |
| 15 Mar 2012 | USD | 25.7901 | 25.7901 | 25.7901 | 25.7901 | 25.7901 | +0.02 (+0.08%) | 400 |
| 14 Mar 2012 | USD | 25.72 | 25.77 | 25.72 | 25.77 | 25.77 | -0.08 (-0.31%) | 1,460 |
| 13 Mar 2012 | USD | 25.92 | 26 | 25.85 | 25.85 | 25.85 | +0.01 (+0.04%) | 2,734 |
| 12 Mar 2012 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.02 (+0.08%) | 100 |
| 9 Mar 2012 | USD | 25.9999 | 25.9999 | 25.57 | 25.82 | 25.82 | -0.18 (-0.69%) | 930 |
| 8 Mar 2012 | USD | 25.86 | 26 | 25.86 | 25.9999 | 25.9999 | +0.25 (+0.97%) | 1,117 |
| 7 Mar 2012 | USD | 25.85 | 25.85 | 25.75 | 25.75 | 25.75 | -0.18 (-0.69%) | 900 |
| 6 Mar 2012 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | USD | 25.98 | 25.98 | 25.93 | 25.93 | 25.93 | +0.11 (+0.43%) | 200 |
| 2 Mar 2012 | USD | 25.67 | 25.87 | 25.67 | 25.82 | 25.82 | +0.24 (+0.94%) | 1,400 |
| 1 Mar 2012 | USD | 25.52 | 25.58 | 25.52 | 25.58 | 25.58 | +0.14 (+0.55%) | 1,100 |
| 29 Feb 2012 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.04 (+0.16%) | 580 |
| 28 Feb 2012 | USD | 25.33 | 25.4 | 25.33 | 25.4 | 25.4 | +0.16 (+0.63%) | 1,000 |
| 27 Feb 2012 | USD | 25.35 | 25.35 | 25.18 | 25.24 | 25.24 | -0.11 (-0.43%) | 2,350 |
| 24 Feb 2012 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.009 (-0.04%) | 100 |
| 23 Feb 2012 | USD | 25.31 | 25.36 | 25.29 | 25.359 | 25.359 | +0.069 (+0.27%) | 2,300 |
| 22 Feb 2012 | USD | 25.2901 | 25.2901 | 25.2901 | 25.2901 | 25.2901 | 0.0 (0.0%) | 0 |
| 21 Feb 2012 | USD | 25.58 | 25.68 | 25.29 | 25.2901 | 25.2901 | -0.11 (-0.43%) | 2,400 |
| 20 Feb 2012 | USD | 25.4001 | 25.4001 | 25.4001 | 25.4001 | 25.4001 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 25.34 | 25.49 | 25.34 | 25.4001 | 25.4001 | +0.12 (+0.48%) | 3,175 |
| 16 Feb 2012 | USD | 25.21 | 25.28 | 25.2 | 25.28 | 25.28 | -0.05 (-0.20%) | 1,020 |
