| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.11 (+0.44%) | 400 |
| 14 Feb 2012 | USD | 25.25 | 25.409 | 25.2201 | 25.2201 | 25.2201 | -0.03 (-0.12%) | 1,155 |
| 13 Feb 2012 | USD | 25.31 | 25.35 | 25.25 | 25.25 | 25.25 | -0.06 (-0.24%) | 2,500 |
| 10 Feb 2012 | USD | 25.25 | 25.31 | 25.101 | 25.31 | 25.31 | +0.23 (+0.92%) | 800 |
| 9 Feb 2012 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 8 Feb 2012 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 7 Feb 2012 | USD | 25.06 | 25.08 | 25.06 | 25.08 | 25.08 | -0.07 (-0.28%) | 400 |
| 6 Feb 2012 | USD | 25.17 | 25.17 | 25.15 | 25.15 | 25.15 | -0.1 (-0.40%) | 800 |
| 3 Feb 2012 | USD | 25.25 | 25.25 | 24.97 | 25.25 | 25.25 | +0.06 (+0.24%) | 2,160 |
| 2 Feb 2012 | USD | 25.1 | 25.19 | 25.1 | 25.19 | 25.19 | +0.29 (+1.16%) | 1,604 |
| 1 Feb 2012 | USD | 24.87 | 24.9 | 24.87 | 24.9 | 24.9 | +0.11 (+0.44%) | 2,632 |
| 31 Jan 2012 | USD | 24.61 | 24.79 | 24.56 | 24.79 | 24.79 | +0.35 (+1.43%) | 785 |
| 30 Jan 2012 | USD | 24.88 | 24.88 | 24.44 | 24.44 | 24.44 | -0.46 (-1.85%) | 2,500 |
| 27 Jan 2012 | USD | 24.88 | 24.9 | 24.88 | 24.9 | 24.9 | +0.03 (+0.12%) | 780 |
| 26 Jan 2012 | USD | 24.87 | 24.88 | 24.87 | 24.87 | 24.87 | -0.01 (-0.04%) | 600 |
| 25 Jan 2012 | USD | 24.88 | 24.88 | 24.68 | 24.88 | 24.88 | 0.0 (0.0%) | 1,000 |
| 24 Jan 2012 | USD | 24.77 | 24.88 | 24.77 | 24.88 | 24.88 | +0.11 (+0.44%) | 1,080 |
| 23 Jan 2012 | USD | 24.68 | 24.77 | 24.4014 | 24.77 | 24.77 | 0.0 (0.0%) | 2,302 |
| 20 Jan 2012 | USD | 24.37 | 24.77 | 24.37 | 24.77 | 24.77 | +0.6 (+2.48%) | 400 |
| 19 Jan 2012 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
| 18 Jan 2012 | USD | 24.54 | 24.54 | 24.16 | 24.17 | 24.17 | -0.11 (-0.45%) | 1,796 |
| 17 Jan 2012 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.22 (-0.90%) | 300 |
| 16 Jan 2012 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 24.6699 | 24.6699 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 1,106 |
| 12 Jan 2012 | USD | 24.5499 | 24.5499 | 24.5499 | 24.5499 | 24.5499 | 0.0 (0.0%) | 0 |
| 11 Jan 2012 | USD | 24.5499 | 24.5499 | 24.5499 | 24.5499 | 24.5499 | 0.0 (0.0%) | 0 |
| 10 Jan 2012 | USD | 24.55 | 24.55 | 24.5499 | 24.5499 | 24.5499 | +0.04 (+0.16%) | 2,000 |
| 9 Jan 2012 | USD | 24.5101 | 24.5101 | 24.5101 | 24.5101 | 24.5101 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | USD | 24.5101 | 24.5101 | 24.5101 | 24.5101 | 24.5101 | -0.16 (-0.65%) | 100 |
| 5 Jan 2012 | USD | 24.6699 | 24.6699 | 24.6699 | 24.6699 | 24.6699 | +0.02 (+0.08%) | 100 |
