| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | USD | 24.47 | 24.72 | 24.47 | 24.65 | 24.65 | +0.18 (+0.74%) | 800 |
| 3 Jan 2012 | USD | 24.38 | 24.47 | 24.18 | 24.47 | 24.47 | -0.08 (-0.33%) | 3,300 |
| 2 Jan 2012 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 24.25 | 24.55 | 24.25 | 24.55 | 24.55 | +0.25 (+1.03%) | 900 |
| 29 Dec 2011 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | USD | 24.29 | 24.45 | 24.111 | 24.3 | 24.3 | -0.45 (-1.82%) | 2,650 |
| 27 Dec 2011 | USD | 24.48 | 24.77 | 24.31 | 24.7501 | 24.7501 | +0.38 (+1.56%) | 3,352 |
| 26 Dec 2011 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 24.5 | 24.5 | 24.37 | 24.37 | 24.37 | -0.13 (-0.53%) | 1,200 |
| 22 Dec 2011 | USD | 24.5 | 24.5 | 24.4999 | 24.5 | 24.5 | +0.19 (+0.78%) | 2,200 |
| 21 Dec 2011 | USD | 24.5 | 24.7 | 24.31 | 24.31 | 24.31 | -0.19 (-0.78%) | 1,634 |
| 20 Dec 2011 | USD | 24.4701 | 24.5 | 24.4701 | 24.5 | 24.5 | +0.03 (+0.12%) | 800 |
| 19 Dec 2011 | USD | 24.465 | 24.5 | 24.41 | 24.47 | 24.47 | +0.16 (+0.66%) | 1,700 |
| 16 Dec 2011 | USD | 24.5 | 24.5 | 24.301 | 24.31 | 24.31 | -0.19 (-0.78%) | 649 |
| 15 Dec 2011 | USD | 24.19 | 24.5 | 24.1 | 24.5 | 24.5 | +0.5 (+2.08%) | 3,647 |
| 14 Dec 2011 | USD | 23.92 | 24.35 | 23.92 | 24 | 24 | +0.05 (+0.21%) | 4,420 |
| 13 Dec 2011 | USD | 23.92 | 23.95 | 23.92 | 23.95 | 23.95 | 0.0 (0.0%) | 800 |
| 12 Dec 2011 | USD | 23.85 | 23.95 | 23.85 | 23.95 | 23.95 | +0.2 (+0.84%) | 300 |
| 9 Dec 2011 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 500 |
| 8 Dec 2011 | USD | 24.1 | 24.1 | 23.75 | 23.75 | 23.75 | -0.4 (-1.66%) | 1,400 |
| 7 Dec 2011 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 6 Dec 2011 | USD | 24.2799 | 24.2799 | 24.15 | 24.15 | 24.15 | -0.2 (-0.82%) | 1,000 |
| 5 Dec 2011 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.1 (+0.41%) | 100 |
| 2 Dec 2011 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | USD | 24.19 | 24.26 | 23.91 | 24.25 | 24.25 | -0.05 (-0.21%) | 1,502 |
| 30 Nov 2011 | USD | 24.08 | 24.3 | 23.84 | 24.3 | 24.3 | -0.03 (-0.12%) | 2,722 |
| 29 Nov 2011 | USD | 24.04 | 24.33 | 24.04 | 24.33 | 24.33 | +0.17 (+0.70%) | 1,300 |
| 28 Nov 2011 | USD | 23.71 | 24.16 | 23.65 | 24.16 | 24.16 | +0.49 (+2.07%) | 2,658 |
| 25 Nov 2011 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
