| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 23.75 | 24.17 | 23.67 | 23.67 | 23.67 | -0.33 (-1.38%) | 1,893 |
| 22 Nov 2011 | USD | 23.98 | 24 | 23.98 | 24 | 24 | 0.0 (0.0%) | 340 |
| 21 Nov 2011 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 23.63 | 24 | 23.6001 | 24 | 24 | +0.23 (+0.97%) | 900 |
| 17 Nov 2011 | USD | 23.97 | 23.97 | 23.77 | 23.77 | 23.77 | -0.23 (-0.96%) | 721 |
| 16 Nov 2011 | USD | 24 | 24 | 24 | 24 | 24 | -0.1 (-0.41%) | 640 |
| 15 Nov 2011 | USD | 24.058 | 24.1 | 23.95 | 24.1 | 24.1 | 0.0 (0.0%) | 2,229 |
| 14 Nov 2011 | USD | 24.15 | 24.15 | 24.1 | 24.1 | 24.1 | -0.05 (-0.21%) | 2,450 |
| 11 Nov 2011 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 2,400 |
| 10 Nov 2011 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.05 (+0.21%) | 900 |
| 9 Nov 2011 | USD | 24.1 | 24.14 | 24.03 | 24.1 | 24.1 | -0.25 (-1.03%) | 1,100 |
| 8 Nov 2011 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 7 Nov 2011 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 400 |
| 3 Nov 2011 | USD | 24.37 | 24.4 | 24.1578 | 24.35 | 24.35 | -0.05 (-0.20%) | 2,910 |
| 2 Nov 2011 | USD | 24.23 | 24.42 | 24.23 | 24.4 | 24.4 | +0.3 (+1.24%) | 1,400 |
| 1 Nov 2011 | USD | 24.19 | 24.19 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 3,400 |
| 31 Oct 2011 | USD | 24.22 | 24.23 | 24.1999 | 24.1999 | 24.1999 | +0.15 (+0.62%) | 2,555 |
| 28 Oct 2011 | USD | 24.1 | 24.14 | 24.0499 | 24.0499 | 24.0499 | +0.05 (+0.21%) | 2,000 |
| 27 Oct 2011 | USD | 24.03 | 24.03 | 24 | 24 | 24 | -0.12 (-0.50%) | 1,230 |
| 26 Oct 2011 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.09 (+0.37%) | 100 |
| 25 Oct 2011 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 24.03 | 24.03 | 23.9635 | 24.03 | 24.03 | 0.0 (0.0%) | 4,065 |
| 20 Oct 2011 | USD | 24.23 | 24.23 | 24.03 | 24.03 | 24.03 | -0.16 (-0.66%) | 200 |
| 19 Oct 2011 | USD | 24.08 | 24.23 | 24.08 | 24.19 | 24.19 | +0.189 (+0.79%) | 2,170 |
| 18 Oct 2011 | USD | 24.001 | 24.001 | 24.001 | 24.001 | 24.001 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 24.001 | 24.001 | 24.001 | 24.001 | 24.001 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 24.19 | 24.21 | 24.001 | 24.001 | 24.001 | -0.209 (-0.86%) | 1,400 |
| 13 Oct 2011 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
