| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 23.64 | 24.39 | 23.64 | 24.21 | 24.21 | +0.76 (+3.24%) | 1,500 |
| 11 Oct 2011 | USD | 23.27 | 23.45 | 23.27 | 23.45 | 23.45 | +0.172 (+0.74%) | 300 |
| 10 Oct 2011 | USD | 23.13 | 23.31 | 23.13 | 23.278 | 23.278 | +0.128 (+0.55%) | 600 |
| 7 Oct 2011 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 22.96 | 23.15 | 22.96 | 23.15 | 23.15 | +0.38 (+1.67%) | 650 |
| 5 Oct 2011 | USD | 22.49 | 22.77 | 22.281 | 22.77 | 22.77 | +0.27 (+1.20%) | 1,545 |
| 4 Oct 2011 | USD | 22.95 | 22.95 | 21.9 | 22.5 | 22.5 | -0.75 (-3.23%) | 6,250 |
| 3 Oct 2011 | USD | 23.8 | 23.8 | 23.16 | 23.25 | 23.25 | -0.569 (-2.39%) | 7,379 |
| 30 Sep 2011 | USD | 23.98 | 24.18 | 23.819 | 23.819 | 23.819 | -0.171 (-0.71%) | 1,150 |
| 29 Sep 2011 | USD | 24 | 24.19 | 23.84 | 23.99 | 23.99 | -0.48 (-1.96%) | 1,826 |
| 28 Sep 2011 | USD | 24.35 | 24.4699 | 24.35 | 24.4699 | 24.4699 | -0.03 (-0.12%) | 400 |
| 27 Sep 2011 | USD | 24.47 | 24.5 | 24.36 | 24.5 | 24.5 | +0.24 (+0.99%) | 1,625 |
| 26 Sep 2011 | USD | 24.53 | 24.53 | 24.2501 | 24.26 | 24.26 | -0.47 (-1.90%) | 3,613 |
| 23 Sep 2011 | USD | 24.68 | 24.73 | 24.66 | 24.73 | 24.73 | +0.45 (+1.85%) | 1,700 |
| 22 Sep 2011 | USD | 24.8499 | 24.85 | 24.26 | 24.28 | 24.28 | -0.37 (-1.50%) | 2,080 |
| 21 Sep 2011 | USD | 24.48 | 24.67 | 24.48 | 24.6499 | 24.6499 | +0.15 (+0.61%) | 900 |
| 20 Sep 2011 | USD | 24.15 | 24.5 | 23.98 | 24.5 | 24.5 | +0.2 (+0.82%) | 4,500 |
| 19 Sep 2011 | USD | 24.43 | 24.43 | 24.3 | 24.3 | 24.3 | -0.19 (-0.78%) | 1,715 |
| 16 Sep 2011 | USD | 24.4 | 24.49 | 24.4 | 24.49 | 24.49 | +0.2 (+0.82%) | 2,487 |
| 15 Sep 2011 | USD | 24.12 | 24.5 | 24.12 | 24.29 | 24.29 | +0.3 (+1.25%) | 5,700 |
| 14 Sep 2011 | USD | 23.9201 | 24.02 | 23.92 | 23.99 | 23.99 | +0.06 (+0.25%) | 1,626 |
| 13 Sep 2011 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 23.9 | 23.93 | 23.9 | 23.93 | 23.93 | +0.02 (+0.08%) | 500 |
| 9 Sep 2011 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | USD | 24.02 | 24.02 | 23.91 | 23.91 | 23.91 | -0.11 (-0.46%) | 200 |
| 6 Sep 2011 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 24 | 24.02 | 23.84 | 24.02 | 24.02 | +0.01 (+0.04%) | 1,374 |
| 1 Sep 2011 | USD | 23.99 | 24.01 | 23.82 | 24.01 | 24.01 | +0.18 (+0.76%) | 1,500 |
