Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.15 (+1.94%) | 335 |
2 Mar 2023 | USD | 7.975 | 7.975 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 580 |
1 Mar 2023 | USD | 7.8 | 7.8 | 7.705 | 7.8 | 7.8 | +0.2 (+2.63%) | 1,717 |
28 Feb 2023 | USD | 7.8125 | 7.8125 | 7.6 | 7.6 | 7.6 | -0.255 (-3.25%) | 1,639 |
27 Feb 2023 | USD | 8 | 8 | 7.6 | 7.855 | 7.855 | -0.045 (-0.57%) | 866 |
24 Feb 2023 | USD | 7.67 | 7.9 | 7.6 | 7.9 | 7.9 | +0.4 (+5.33%) | 3,855 |
23 Feb 2023 | USD | 7.52 | 8 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 1,714 |
22 Feb 2023 | USD | 7.92 | 7.93 | 7.5 | 7.55 | 7.55 | -0.7 (-8.48%) | 1,622 |
21 Feb 2023 | USD | 7.92 | 8.25 | 7.92 | 8.25 | 8.25 | +0.57 (+7.42%) | 616 |
17 Feb 2023 | USD | 7.45 | 7.9 | 7.45 | 7.68 | 7.68 | +0.43 (+5.93%) | 2,032 |
16 Feb 2023 | USD | 7.55 | 7.55 | 7.25 | 7.25 | 7.25 | -0.2 (-2.68%) | 491 |
15 Feb 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 7 | 7.45 | 7 | 7.45 | 7.45 | +0.45 (+6.43%) | 2,617 |
13 Feb 2023 | USD | 8 | 8.8 | 6 | 7 | 7 | -3 (-30%) | 6,175 |
10 Feb 2023 | USD | 8.6 | 10 | 7.25 | 10 | 10 | +1.25 (+14.29%) | 2,385 |
9 Feb 2023 | USD | 8.7 | 8.75 | 8.65 | 8.75 | 8.75 | +0.025 (+0.29%) | 1,301 |
8 Feb 2023 | USD | 9.75 | 9.75 | 8.725 | 8.725 | 8.725 | -1.275 (-12.75%) | 2,014 |
7 Feb 2023 | USD | 9.4 | 10 | 9.36 | 10 | 10 | +0.65 (+6.95%) | 3,735 |
6 Feb 2023 | USD | 8.45 | 9.99 | 7.55 | 9.35 | 9.35 | -0.05 (-0.53%) | 5,433 |
3 Feb 2023 | USD | 8.51 | 9.4 | 8.5 | 9.4 | 9.4 | +0.89 (+10.46%) | 2,917 |
2 Feb 2023 | USD | 8.6 | 8.6 | 8.51 | 8.51 | 8.51 | -0.04 (-0.47%) | 4,710 |
1 Feb 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 625 |
31 Jan 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 8.625 | 8.625 | 8.45 | 8.55 | 8.55 | +0.05 (+0.59%) | 1,175 |
27 Jan 2023 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.15 (+1.80%) | 746 |
26 Jan 2023 | USD | 7.75 | 8.35 | 7.75 | 8.35 | 8.35 | +0.55 (+7.05%) | 7,987 |
25 Jan 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 7.2 | 7.8 | 7.2 | 7.8 | 7.8 | +0.2 (+2.63%) | 2,350 |
23 Jan 2023 | USD | 7.65 | 7.99 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 2,041 |
20 Jan 2023 | USD | 8.49 | 8.49 | 6.9 | 7.65 | 7.65 | -0.545 (-6.65%) | 7,930 |