| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.09 (-0.36%) | 158 |
| 1 Feb 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 82 |
| 31 Jan 2022 | USD | 24.55 | 24.78 | 23.49 | 24.78 | 24.78 | +0.19 (+0.77%) | 2,040 |
| 28 Jan 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.06 (-0.24%) | 100 |
| 27 Jan 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.38 (+1.57%) | 150 |
| 26 Jan 2022 | USD | 24.6 | 24.6 | 24.2 | 24.27 | 24.27 | -0.32 (-1.30%) | 904 |
| 25 Jan 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.41 (+1.70%) | 113 |
| 24 Jan 2022 | USD | 23.8 | 24.39 | 23.6108 | 24.18 | 24.18 | -0.16 (-0.66%) | 2,560 |
| 21 Jan 2022 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 24.38 | 24.41 | 23.88 | 24.34 | 24.34 | -0.66 (-2.64%) | 3,562 |
| 19 Jan 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 24.96 | 25 | 24.96 | 25 | 25 | +0 (+0.0%) | 490 |
| 12 Jan 2022 | USD | 24.9999 | 25 | 24.9999 | 24.9999 | 24.9999 | 0.0 (0.0%) | 1,976 |
| 11 Jan 2022 | USD | 25 | 25 | 24.9999 | 24.9999 | 24.9999 | +0.038 (+0.15%) | 1,950 |
| 10 Jan 2022 | USD | 24.9621 | 24.9621 | 24.9621 | 24.9621 | 24.9621 | -0.028 (-0.11%) | 1,096 |
| 7 Jan 2022 | USD | 24.79 | 24.99 | 24.79 | 24.99 | 24.99 | +0.14 (+0.56%) | 2,503 |
| 6 Jan 2022 | USD | 24.5 | 24.97 | 24.5 | 24.85 | 24.85 | +0.25 (+1.02%) | 2,100 |
| 5 Jan 2022 | USD | 24.6 | 24.795 | 23.89 | 24.6001 | 24.6001 | -0.01 (-0.04%) | 1,735 |
| 4 Jan 2022 | USD | 24.24 | 24.61 | 24.24 | 24.61 | 24.61 | +0.02 (+0.08%) | 962 |
| 3 Jan 2022 | USD | 24.8 | 24.8 | 24.54 | 24.59 | 24.59 | -0.465 (-1.86%) | 1,300 |
| 31 Dec 2021 | USD | 25.055 | 25.055 | 25.055 | 25.055 | 25.055 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 24.61 | 25.055 | 24.61 | 25.055 | 25.055 | -0.045 (-0.18%) | 1,525 |
| 29 Dec 2021 | USD | 25.05 | 25.118 | 25.05 | 25.1 | 25.1 | +0.155 (+0.62%) | 5,930 |
| 28 Dec 2021 | USD | 24.945 | 24.945 | 24.945 | 24.945 | 24.945 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 24.945 | 24.945 | 24.945 | 24.945 | 24.945 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 24.945 | 24.945 | 24.945 | 24.945 | 24.945 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 24.945 | 24.945 | 24.945 | 24.945 | 24.945 | +0.085 (+0.34%) | 323 |
