Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.01 (+0.04%) | 1,950 |
16 Dec 2021 | USD | 24.85 | 25 | 24.85 | 24.85 | 24.85 | +0.1 (+0.40%) | 1,637 |
15 Dec 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.05 (+0.20%) | 299 |
14 Dec 2021 | USD | 24.72 | 24.75 | 24.7 | 24.7 | 24.7 | -0.41 (-1.63%) | 2,013 |
13 Dec 2021 | USD | 25.1099 | 25.1099 | 25.1099 | 25.1099 | 25.1099 | +0.41 (+1.66%) | 100 |
10 Dec 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 24.71 | 24.71 | 24.68 | 24.7 | 24.7 | -0.06 (-0.24%) | 1,399 |
6 Dec 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.34 (+1.39%) | 404 |
3 Dec 2021 | USD | 24.41 | 24.44 | 24.39 | 24.42 | 24.42 | -0.68 (-2.71%) | 1,200 |
2 Dec 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.035 (+0.14%) | 730 |
26 Nov 2021 | USD | 25.065 | 25.065 | 25.065 | 25.065 | 25.065 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 25 | 25.065 | 25 | 25.065 | 25.065 | -0.345 (-1.36%) | 892 |
23 Nov 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 25.24 | 25.41 | 25.24 | 25.41 | 25.41 | +0.067 (+0.26%) | 650 |
9 Nov 2021 | USD | 25.39 | 25.39 | 25.3431 | 25.3431 | 25.3431 | -0.047 (-0.18%) | 1,001 |