Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.02 (+0.08%) | 1,218 |
5 Nov 2021 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 25.3601 | 25.37 | 25.3601 | 25.37 | 25.37 | -0.38 (-1.48%) | 2,000 |
3 Nov 2021 | USD | 25.4 | 25.75 | 25.4 | 25.75 | 25.75 | +0.18 (+0.70%) | 242 |
2 Nov 2021 | USD | 25.57 | 25.57 | 25.56 | 25.57 | 25.57 | +0.17 (+0.67%) | 610 |
1 Nov 2021 | USD | 25.75 | 25.75 | 25.4 | 25.4001 | 25.4001 | -0.009 (-0.04%) | 4,341 |
29 Oct 2021 | USD | 25.4095 | 25.4095 | 25.4095 | 25.4095 | 25.4095 | +0.26 (+1.03%) | 100 |
28 Oct 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.211 (-0.83%) | 101 |
26 Oct 2021 | USD | 25.3611 | 25.3611 | 25.3611 | 25.3611 | 25.3611 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 25.3611 | 25.3611 | 25.3611 | 25.3611 | 25.3611 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 25.3611 | 25.3611 | 25.3611 | 25.3611 | 25.3611 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 25.3611 | 25.3611 | 25.3611 | 25.3611 | 25.3611 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 25.3611 | 25.3611 | 25.3611 | 25.3611 | 25.3611 | -0.139 (-0.54%) | 100 |
19 Oct 2021 | USD | 25.28 | 25.5 | 25 | 25.5 | 25.5 | -0.2 (-0.78%) | 5,706 |
18 Oct 2021 | USD | 25.7001 | 25.7001 | 25.7001 | 25.7001 | 25.7001 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 25.7001 | 25.7001 | 25.7001 | 25.7001 | 25.7001 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 25.09 | 25.75 | 25.09 | 25.7001 | 25.7001 | +0 (+0.0%) | 618 |
13 Oct 2021 | USD | 26.0475 | 26.0475 | 25.7 | 25.7 | 25.7 | -0.11 (-0.43%) | 856 |
12 Oct 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.32 (-1.22%) | 242 |
7 Oct 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 26.12 | 26.13 | 26.12 | 26.13 | 26.13 | -0.07 (-0.27%) | 1,009 |
5 Oct 2021 | USD | 25.63 | 26.2 | 25.63 | 26.2 | 26.2 | +0.21 (+0.81%) | 1,307 |
4 Oct 2021 | USD | 25.95 | 25.99 | 24.52 | 25.99 | 25.99 | +0.515 (+2.02%) | 696 |
1 Oct 2021 | USD | 25.475 | 25.475 | 25.475 | 25.475 | 25.475 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 25.475 | 25.475 | 25.475 | 25.475 | 25.475 | +0.065 (+0.26%) | 950 |
29 Sep 2021 | USD | 25.94 | 25.98 | 25.41 | 25.41 | 25.41 | -0.217 (-0.85%) | 1,100 |
28 Sep 2021 | USD | 25.6266 | 25.6266 | 25.6266 | 25.6266 | 25.6266 | 0.0 (0.0%) | 0 |