| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.24 (-1.90%) | 200 |
| 10 Jun 2008 | USD | 12.6 | 12.75 | 12.6 | 12.64 | 12.64 | -0.36 (-2.77%) | 2,596 |
| 9 Jun 2008 | USD | 13.3 | 13.31 | 12.9 | 13 | 13 | -0.25 (-1.89%) | 5,200 |
| 6 Jun 2008 | USD | 13.5 | 13.5 | 13.02 | 13.25 | 13.25 | -0.2 (-1.49%) | 2,700 |
| 5 Jun 2008 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15 (-1.10%) | 400 |
| 4 Jun 2008 | USD | 13.4 | 13.65 | 13.4 | 13.6 | 13.6 | +0.2 (+1.49%) | 7,100 |
| 3 Jun 2008 | USD | 13.55 | 13.55 | 13.2 | 13.4 | 13.4 | -0.19 (-1.40%) | 4,100 |
| 2 Jun 2008 | USD | 13.66 | 13.99 | 13.59 | 13.59 | 13.59 | -0.1 (-0.73%) | 3,100 |
| 30 May 2008 | USD | 13.75 | 13.75 | 13.66 | 13.69 | 13.69 | -0.05 (-0.36%) | 3,500 |
| 29 May 2008 | USD | 13.7 | 13.74 | 13.64 | 13.74 | 13.74 | -0.06 (-0.43%) | 3,000 |
| 28 May 2008 | USD | 13.75 | 13.8 | 13.25 | 13.8 | 13.8 | +0.02 (+0.15%) | 3,200 |
| 27 May 2008 | USD | 13.76 | 13.83 | 13.76 | 13.78 | 13.78 | +0.03 (+0.22%) | 2,500 |
| 26 May 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,000 |
| 22 May 2008 | USD | 13.7 | 13.75 | 13.7 | 13.75 | 13.75 | -0.11 (-0.79%) | 2,000 |
| 21 May 2008 | USD | 14.01 | 14.01 | 13.86 | 13.86 | 13.86 | -0.09 (-0.65%) | 9,800 |
| 20 May 2008 | USD | 13.85 | 13.95 | 13.76 | 13.95 | 13.95 | -0.05 (-0.36%) | 1,800 |
| 19 May 2008 | USD | 13.83 | 14.1 | 13.83 | 14 | 14 | +0.25 (+1.82%) | 1,900 |
| 16 May 2008 | USD | 13.6 | 13.75 | 13.58 | 13.75 | 13.75 | +0.05 (+0.36%) | 10,400 |
| 15 May 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 3,837 |
| 14 May 2008 | USD | 13.8 | 13.8 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 4,200 |
| 13 May 2008 | USD | 13.75 | 13.75 | 13.6499 | 13.7 | 13.7 | +0.1 (+0.74%) | 3,100 |
| 12 May 2008 | USD | 13.6 | 13.75 | 13.54 | 13.6 | 13.6 | +0 (+0.0%) | 9,267 |
| 9 May 2008 | USD | 13.5 | 13.6 | 13.5 | 13.5999 | 13.5999 | +0.15 (+1.11%) | 1,800 |
| 8 May 2008 | USD | 13.41 | 13.45 | 13.41 | 13.45 | 13.45 | +0.2 (+1.51%) | 1,500 |
| 7 May 2008 | USD | 13.3 | 13.3 | 13.25 | 13.25 | 13.25 | +0.134 (+1.02%) | 7,800 |
| 6 May 2008 | USD | 12.99 | 13.2 | 12.99 | 13.116 | 13.116 | +0.316 (+2.47%) | 3,821 |
| 5 May 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.06 (+0.47%) | 900 |
| 2 May 2008 | USD | 13.01 | 13.01 | 12.74 | 12.74 | 12.74 | -0.01 (-0.08%) | 5,900 |
| 1 May 2008 | USD | 12.75 | 12.76 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 1,200 |
