Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 25.49 | 25.6266 | 25.49 | 25.6266 | 25.6266 | +0.187 (+0.73%) | 420 |
24 Sep 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.41 (-1.59%) | 227 |
21 Sep 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 25.9 | 25.9 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 504 |
15 Sep 2021 | USD | 25.5 | 25.85 | 25.5 | 25.85 | 25.85 | +0.29 (+1.13%) | 206 |
14 Sep 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.19 (-0.74%) | 104 |
7 Sep 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.337 (-1.29%) | 295 |
3 Sep 2021 | USD | 26.0866 | 26.0866 | 26.0866 | 26.0866 | 26.0866 | -0.013 (-0.05%) | 100 |
2 Sep 2021 | USD | 26.16 | 26.16 | 26.1 | 26.1 | 26.1 | +0.286 (+1.11%) | 205 |
1 Sep 2021 | USD | 25.8136 | 25.8136 | 25.8136 | 25.8136 | 25.8136 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 25.8136 | 25.8136 | 25.8136 | 25.8136 | 25.8136 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 25.8136 | 25.8136 | 25.8136 | 25.8136 | 25.8136 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 25.8136 | 25.8136 | 25.8136 | 25.8136 | 25.8136 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 25.8136 | 25.8136 | 25.8136 | 25.8136 | 25.8136 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 25.8136 | 25.8136 | 25.8136 | 25.8136 | 25.8136 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 25.8136 | 25.8136 | 25.8136 | 25.8136 | 25.8136 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 25.8136 | 25.8136 | 25.8136 | 25.8136 | 25.8136 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 25.75 | 25.8136 | 25.75 | 25.8136 | 25.8136 | +0.144 (+0.56%) | 817 |
19 Aug 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 25.65 | 25.67 | 25.65 | 25.67 | 25.67 | +0.22 (+0.86%) | 335 |