Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2008 | USD | 10.35 | 10.35 | 10 | 10 | 10 | +0.05 (+0.50%) | 1,100 |
18 Mar 2008 | USD | 10 | 10 | 9.72 | 9.95 | 9.95 | +0.53 (+5.63%) | 9,200 |
17 Mar 2008 | USD | 10 | 10 | 9.42 | 9.42 | 9.42 | -1.18 (-11.13%) | 1,300 |
14 Mar 2008 | USD | 10.65 | 10.65 | 10 | 10.6 | 10.6 | +0.05 (+0.47%) | 15,600 |
13 Mar 2008 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 10.54 | 10.55 | 10.45 | 10.55 | 10.55 | +0.25 (+2.43%) | 1,800 |
11 Mar 2008 | USD | 10.2 | 10.35 | 10.2 | 10.3 | 10.3 | +0.29 (+2.90%) | 2,800 |
10 Mar 2008 | USD | 11.2 | 11.2 | 10 | 10.01 | 10.01 | -1.43 (-12.50%) | 4,200 |
7 Mar 2008 | USD | 11.69 | 11.69 | 11.44 | 11.44 | 11.44 | -0.06 (-0.52%) | 300 |
6 Mar 2008 | USD | 12.39 | 12.39 | 11.1 | 11.5 | 11.5 | -1.74 (-13.14%) | 3,300 |
5 Mar 2008 | USD | 13.49 | 13.49 | 13.24 | 13.24 | 13.24 | -0.46 (-3.36%) | 500 |
4 Mar 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -1.25 (-8.36%) | 1,000 |
3 Mar 2008 | USD | 15 | 15 | 14.95 | 14.95 | 14.95 | -0.36 (-2.35%) | 4,000 |
29 Feb 2008 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 15.49 | 15.49 | 15.25 | 15.31 | 15.31 | -0.19 (-1.23%) | 2,600 |
27 Feb 2008 | USD | 15.51 | 15.51 | 15.5 | 15.5 | 15.5 | -0.01 (-0.06%) | 300 |
26 Feb 2008 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 100 |
25 Feb 2008 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 100 |
22 Feb 2008 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.24 (-1.52%) | 100 |
21 Feb 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 16.2 | 16.3 | 15.75 | 15.75 | 15.75 | -0.3 (-1.87%) | 1,300 |
19 Feb 2008 | USD | 16.2 | 16.3 | 16.05 | 16.05 | 16.05 | -0.3 (-1.83%) | 400 |
18 Feb 2008 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 15.75 | 16.5 | 15.75 | 16.35 | 16.35 | +0.6 (+3.81%) | 1,700 |
14 Feb 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 600 |
13 Feb 2008 | USD | 15.84 | 15.84 | 15.75 | 15.75 | 15.75 | -0.59 (-3.61%) | 200 |
12 Feb 2008 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.34 (+2.13%) | 100 |
11 Feb 2008 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
8 Feb 2008 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |