Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2008 | USD | 16.15 | 16.15 | 16 | 16 | 16 | -0.25 (-1.54%) | 7,200 |
5 Feb 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 16.01 | 16.25 | 16.01 | 16.25 | 16.25 | -0.25 (-1.52%) | 1,700 |
1 Feb 2008 | USD | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.46 (+2.87%) | 2,100 |
31 Jan 2008 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 500 |
30 Jan 2008 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.03 (+0.19%) | 200 |
29 Jan 2008 | USD | 15.43 | 16.09 | 15.43 | 16.01 | 16.01 | +0.15 (+0.95%) | 800 |
28 Jan 2008 | USD | 15.43 | 15.86 | 15.43 | 15.86 | 15.86 | +0.5 (+3.26%) | 400 |
25 Jan 2008 | USD | 14.75 | 15.36 | 14.75 | 15.36 | 15.36 | +0.86 (+5.93%) | 500 |
24 Jan 2008 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 3,900 |
23 Jan 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 700 |
17 Jan 2008 | USD | 16 | 16 | 15 | 15 | 15 | -0.5 (-3.23%) | 1,300 |
16 Jan 2008 | USD | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 1,000 |
15 Jan 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 16.01 | 16.25 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 5,500 |
11 Jan 2008 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.26 (-1.57%) | 100 |
10 Jan 2008 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.24 (-1.43%) | 200 |
8 Jan 2008 | USD | 16.1 | 17 | 16.1 | 16.75 | 16.75 | +0.85 (+5.35%) | 1,400 |
7 Jan 2008 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.2 (+1.27%) | 100 |
4 Jan 2008 | USD | 15.2 | 15.7 | 15.2 | 15.7 | 15.7 | +0.4 (+2.61%) | 300 |
3 Jan 2008 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 15.3 | 15.3 | 15 | 15.3 | 15.3 | +0.3 (+2%) | 800 |
1 Jan 2008 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 15 | 15.3 | 15 | 15 | 15 | -0.25 (-1.64%) | 1,000 |
28 Dec 2007 | USD | 15.1 | 15.25 | 14.9 | 15.25 | 15.25 | +0.24 (+1.60%) | 9,700 |
27 Dec 2007 | USD | 15.77 | 15.78 | 15 | 15.01 | 15.01 | -0.866 (-5.45%) | 2,000 |