| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | USD | 15.64 | 15.89 | 15.64 | 15.876 | 15.876 | +0.426 (+2.76%) | 500 |
| 25 Dec 2007 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 15.4 | 15.45 | 15.4 | 15.45 | 15.45 | +0.05 (+0.32%) | 5,400 |
| 21 Dec 2007 | USD | 15.5 | 15.5 | 14.9 | 15.4 | 15.4 | -0.19 (-1.22%) | 2,200 |
| 20 Dec 2007 | USD | 15.85 | 15.95 | 14.19 | 15.59 | 15.59 | -0.71 (-4.36%) | 3,100 |
| 19 Dec 2007 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 18 Dec 2007 | USD | 16.22 | 16.3 | 16.22 | 16.3 | 16.3 | -0.34 (-2.04%) | 200 |
| 17 Dec 2007 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
| 14 Dec 2007 | USD | 15.59 | 16.86 | 15.59 | 16.64 | 16.64 | +1.14 (+7.35%) | 1,500 |
| 13 Dec 2007 | USD | 15.1 | 15.95 | 15 | 15.5 | 15.5 | +0.45 (+2.99%) | 2,800 |
| 12 Dec 2007 | USD | 15.15 | 15.15 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 700 |
| 11 Dec 2007 | USD | 15.15 | 15.15 | 15 | 15 | 15 | 0.0 (0.0%) | 2,000 |
| 10 Dec 2007 | USD | 15.22 | 15.27 | 15 | 15 | 15 | -0.24 (-1.57%) | 6,300 |
| 7 Dec 2007 | USD | 14.36 | 15.25 | 14.36 | 15.24 | 15.24 | +0.76 (+5.25%) | 15,100 |
| 6 Dec 2007 | USD | 14.36 | 14.48 | 14.36 | 14.48 | 14.48 | +0.32 (+2.26%) | 200 |
| 5 Dec 2007 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.25 (-1.73%) | 300 |
| 4 Dec 2007 | USD | 15.16 | 15.16 | 14.4 | 14.41 | 14.41 | -0.78 (-5.14%) | 900 |
| 3 Dec 2007 | USD | 15.41 | 15.41 | 15.1901 | 15.1901 | 15.1901 | -0.06 (-0.39%) | 200 |
| 30 Nov 2007 | USD | 15.6 | 15.6 | 15.25 | 15.25 | 15.25 | +0.07 (+0.46%) | 3,400 |
| 29 Nov 2007 | USD | 14.55 | 15.46 | 14.55 | 15.18 | 15.18 | +1.08 (+7.66%) | 8,500 |
| 28 Nov 2007 | USD | 14.1 | 14.11 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 800 |
| 27 Nov 2007 | USD | 14 | 14 | 14 | 14 | 14 | -0.2 (-1.41%) | 1,500 |
| 26 Nov 2007 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.26 (+1.87%) | 400 |
| 23 Nov 2007 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 15.36 | 15.36 | 12.35 | 13.94 | 13.94 | -1.67 (-10.70%) | 5,900 |
| 20 Nov 2007 | USD | 15.9 | 15.9 | 15.5 | 15.61 | 15.61 | -0.49 (-3.04%) | 1,300 |
| 19 Nov 2007 | USD | 15.98 | 16.1 | 15.15 | 16.1 | 16.1 | -0.63 (-3.77%) | 1,000 |
| 16 Nov 2007 | USD | 17.13 | 17.24 | 16.73 | 16.73 | 16.73 | -0.2 (-1.18%) | 1,300 |
| 15 Nov 2007 | USD | 16.7 | 17.15 | 16.7 | 16.93 | 16.93 | +0.43 (+2.61%) | 600 |
