Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | USD | 16.55 | 16.55 | 16.4 | 16.5 | 16.5 | -0.25 (-1.49%) | 700 |
13 Nov 2007 | USD | 16.97 | 16.97 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 300 |
12 Nov 2007 | USD | 16.97 | 16.97 | 16.75 | 16.75 | 16.75 | -0.47 (-2.73%) | 300 |
9 Nov 2007 | USD | 17.25 | 17.25 | 16.75 | 17.22 | 17.22 | +0.22 (+1.29%) | 2,300 |
8 Nov 2007 | USD | 17.25 | 17.25 | 16.75 | 17 | 17 | -0.32 (-1.85%) | 2,200 |
7 Nov 2007 | USD | 17.45 | 17.45 | 17.23 | 17.32 | 17.32 | +0.09 (+0.52%) | 300 |
6 Nov 2007 | USD | 17.45 | 17.45 | 17.23 | 17.23 | 17.23 | -0.02 (-0.12%) | 200 |
5 Nov 2007 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 17.25 | -0.7 (-3.90%) | 400 |
2 Nov 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 18.5 | 18.5 | 17.95 | 17.95 | 17.95 | -0.64 (-3.44%) | 400 |
31 Oct 2007 | USD | 18.1 | 18.59 | 18 | 18.59 | 18.59 | +0.64 (+3.57%) | 1,500 |
30 Oct 2007 | USD | 18.9 | 19 | 17.95 | 17.95 | 17.95 | -1.25 (-6.51%) | 700 |
29 Oct 2007 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 19.7001 | 19.7001 | 19.2 | 19.2 | 19.2 | -0.7 (-3.52%) | 500 |
25 Oct 2007 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 20.1 | 20.1 | 19.9 | 19.9 | 19.9 | -0.3 (-1.49%) | 300 |
23 Oct 2007 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.3 (-1.46%) | 100 |
22 Oct 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 20.5 | 20.5 | 20.4 | 20.5 | 20.5 | -0.1 (-0.49%) | 300 |
17 Oct 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.1 (-0.48%) | 100 |
15 Oct 2007 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 20.9 | 20.9 | 20.09 | 20.7 | 20.7 | -0.3 (-1.43%) | 3,500 |
11 Oct 2007 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 21 | 21 | 21 | 21 | 21 | +0.2 (+0.96%) | 200 |
9 Oct 2007 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |