| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | USD | 20.9 | 20.9 | 20.65 | 20.8 | 20.8 | -0.3 (-1.42%) | 1,400 |
| 2 Oct 2007 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | USD | 20.5 | 21.3 | 20.5 | 21.1 | 21.1 | 0.0 (0.0%) | 1,500 |
| 28 Sep 2007 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.2 (+0.96%) | 100 |
| 27 Sep 2007 | USD | 21.29 | 21.29 | 20.9 | 20.9 | 20.9 | -1.35 (-6.07%) | 2,000 |
| 26 Sep 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.2 (-0.89%) | 300 |
| 25 Sep 2007 | USD | 21.6 | 22.45 | 21.6 | 22.45 | 22.45 | +0.65 (+2.98%) | 1,400 |
| 24 Sep 2007 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | USD | 21.6 | 21.8 | 21.6 | 21.8 | 21.8 | +0.01 (+0.05%) | 200 |
| 20 Sep 2007 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
| 19 Sep 2007 | USD | 21.4 | 21.79 | 21.4 | 21.79 | 21.79 | +0.44 (+2.06%) | 500 |
| 18 Sep 2007 | USD | 21.2 | 21.35 | 21.2 | 21.35 | 21.35 | +0.2 (+0.95%) | 400 |
| 17 Sep 2007 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.15 (+0.71%) | 100 |
| 14 Sep 2007 | USD | 20.2 | 21 | 20.2 | 21 | 21 | +0.81 (+4.01%) | 1,300 |
| 13 Sep 2007 | USD | 20 | 20.1899 | 20 | 20.1899 | 20.1899 | +0.44 (+2.23%) | 1,000 |
| 12 Sep 2007 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 11 Sep 2007 | USD | 21.3 | 21.3 | 19.65 | 19.75 | 19.75 | -1.55 (-7.28%) | 4,200 |
| 10 Sep 2007 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 100 |
| 7 Sep 2007 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 100 |
| 6 Sep 2007 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.2 (+0.95%) | 100 |
| 5 Sep 2007 | USD | 21.35 | 21.35 | 21.1 | 21.1 | 21.1 | -0.45 (-2.09%) | 300 |
| 4 Sep 2007 | USD | 21.7 | 22.55 | 21.55 | 21.55 | 21.55 | +0.7 (+3.36%) | 1,000 |
| 3 Sep 2007 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.6 (+2.96%) | 200 |
| 30 Aug 2007 | USD | 20.05 | 20.25 | 20.05 | 20.25 | 20.25 | +0.4 (+2.02%) | 300 |
| 29 Aug 2007 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2007 | USD | 20.5 | 20.5 | 19.85 | 19.85 | 19.85 | -0.85 (-4.11%) | 200 |
| 27 Aug 2007 | USD | 19.61 | 20.7 | 19.5 | 20.7 | 20.7 | +0.84 (+4.23%) | 1,200 |
| 24 Aug 2007 | USD | 19.72 | 19.86 | 19.66 | 19.86 | 19.86 | +0.4 (+2.06%) | 6,200 |
| 23 Aug 2007 | USD | 19.45 | 19.5 | 19.3 | 19.46 | 19.46 | +0.16 (+0.83%) | 1,500 |
