| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | USD | 19.25 | 19.3 | 19.25 | 19.3 | 19.3 | +0.25 (+1.31%) | 1,100 |
| 21 Aug 2007 | USD | 19.06 | 19.06 | 19.05 | 19.05 | 19.05 | -0.16 (-0.83%) | 300 |
| 20 Aug 2007 | USD | 19.2 | 19.25 | 19.2 | 19.21 | 19.21 | +0.21 (+1.11%) | 2,500 |
| 17 Aug 2007 | USD | 18.5 | 19.7 | 18.5 | 19 | 19 | +1.14 (+6.38%) | 10,100 |
| 16 Aug 2007 | USD | 15.8 | 17.86 | 15.5 | 17.86 | 17.86 | +1.66 (+10.25%) | 42,800 |
| 15 Aug 2007 | USD | 14.75 | 16.41 | 14.75 | 16.2 | 16.2 | +0.39 (+2.47%) | 7,900 |
| 14 Aug 2007 | USD | 16.61 | 16.61 | 15 | 15.81 | 15.81 | -0.79 (-4.76%) | 21,000 |
| 13 Aug 2007 | USD | 17.13 | 17.13 | 16.5 | 16.6 | 16.6 | +0.1 (+0.61%) | 2,100 |
| 10 Aug 2007 | USD | 17.8 | 17.8 | 16.4 | 16.5 | 16.5 | -1.5 (-8.33%) | 8,500 |
| 9 Aug 2007 | USD | 17.99 | 18.95 | 17.79 | 18 | 18 | -0.2 (-1.10%) | 7,800 |
| 8 Aug 2007 | USD | 16.45 | 18.75 | 16.45 | 18.2 | 18.2 | +1.95 (+12%) | 10,500 |
| 7 Aug 2007 | USD | 16.25 | 16.5 | 15.83 | 16.25 | 16.25 | -0.15 (-0.91%) | 15,400 |
| 6 Aug 2007 | USD | 17 | 17 | 16 | 16.4 | 16.4 | -0.6 (-3.53%) | 9,900 |
| 3 Aug 2007 | USD | 17.8 | 17.8 | 16.25 | 17 | 17 | -1 (-5.56%) | 11,800 |
| 2 Aug 2007 | USD | 17.01 | 18.4 | 16.85 | 18 | 18 | +2.15 (+13.56%) | 18,600 |
| 1 Aug 2007 | USD | 17 | 17 | 13 | 15.85 | 15.85 | -1.55 (-8.91%) | 22,500 |
| 31 Jul 2007 | USD | 19.62 | 19.7 | 16.84 | 17.4 | 17.4 | -2.22 (-11.31%) | 25,100 |
| 30 Jul 2007 | USD | 20.59 | 20.59 | 18.85 | 19.62 | 19.62 | -1.23 (-5.90%) | 16,000 |
| 27 Jul 2007 | USD | 20.5 | 21.15 | 20.5 | 20.85 | 20.85 | +0.48 (+2.36%) | 1,700 |
| 26 Jul 2007 | USD | 20.97 | 20.97 | 20.22 | 20.37 | 20.37 | -0.68 (-3.23%) | 3,500 |
| 25 Jul 2007 | USD | 21.95 | 21.95 | 21.05 | 21.05 | 21.05 | -1.54 (-6.82%) | 5,400 |
| 24 Jul 2007 | USD | 23.19 | 23.19 | 22.59 | 22.59 | 22.59 | -0.75 (-3.21%) | 1,800 |
| 23 Jul 2007 | USD | 24.52 | 24.52 | 23.34 | 23.34 | 23.34 | -1.06 (-4.34%) | 4,600 |
| 20 Jul 2007 | USD | 24.39 | 24.4 | 24.39 | 24.4 | 24.4 | -0.14 (-0.57%) | 700 |
| 19 Jul 2007 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.24 (+0.99%) | 400 |
| 18 Jul 2007 | USD | 24.74 | 24.74 | 24.3 | 24.3 | 24.3 | -0.55 (-2.21%) | 2,200 |
| 17 Jul 2007 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.15 (+0.61%) | 200 |
| 16 Jul 2007 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.01 (+0.04%) | 800 |
| 13 Jul 2007 | USD | 24.44 | 24.7 | 24.44 | 24.69 | 24.69 | +0.31 (+1.27%) | 4,400 |
| 12 Jul 2007 | USD | 24.78 | 24.78 | 24.38 | 24.38 | 24.38 | -0.42 (-1.69%) | 1,800 |
