| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | USD | 24.93 | 24.93 | 24.8 | 24.8 | 24.8 | -0.17 (-0.68%) | 1,000 |
| 10 Jul 2007 | USD | 25.01 | 25.12 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 900 |
| 9 Jul 2007 | USD | 25 | 25 | 25 | 25 | 25 | -0.15 (-0.60%) | 900 |
| 6 Jul 2007 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.15 (-0.59%) | 200 |
| 5 Jul 2007 | USD | 24.81 | 25.3 | 24.81 | 25.3 | 25.3 | +0.5 (+2.02%) | 1,200 |
| 4 Jul 2007 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 200 |
| 2 Jul 2007 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 100 |
| 29 Jun 2007 | USD | 24.75 | 24.9 | 24.7 | 24.9 | 24.9 | +0.2 (+0.81%) | 1,100 |
| 28 Jun 2007 | USD | 24.81 | 24.81 | 24.65 | 24.7 | 24.7 | -0.34 (-1.36%) | 3,600 |
| 27 Jun 2007 | USD | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | -0.01 (-0.04%) | 800 |
| 26 Jun 2007 | USD | 25.19 | 25.19 | 25.05 | 25.05 | 25.05 | -0.29 (-1.14%) | 500 |
| 25 Jun 2007 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 22 Jun 2007 | USD | 25.2 | 25.64 | 25.2 | 25.34 | 25.34 | +0.34 (+1.36%) | 3,600 |
| 21 Jun 2007 | USD | 25.2 | 25.2 | 25 | 25 | 25 | -0.16 (-0.64%) | 2,200 |
| 20 Jun 2007 | USD | 25.01 | 25.16 | 25.01 | 25.16 | 25.16 | +0.13 (+0.52%) | 2,400 |
| 19 Jun 2007 | USD | 24.88 | 25.03 | 24.88 | 25.03 | 25.03 | +0.16 (+0.64%) | 1,200 |
| 18 Jun 2007 | USD | 24.95 | 25.02 | 24.65 | 24.87 | 24.87 | -0.21 (-0.84%) | 4,400 |
| 15 Jun 2007 | USD | 25.1 | 25.1 | 25.08 | 25.08 | 25.08 | -0.07 (-0.28%) | 800 |
| 14 Jun 2007 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 600 |
| 13 Jun 2007 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 12 Jun 2007 | USD | 25.26 | 25.26 | 25.2 | 25.2 | 25.2 | -0.21 (-0.83%) | 700 |
| 11 Jun 2007 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.15 (+0.59%) | 800 |
| 8 Jun 2007 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 7 Jun 2007 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 6 Jun 2007 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 5 Jun 2007 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 4 Jun 2007 | USD | 25.11 | 25.26 | 25.11 | 25.26 | 25.26 | +0.06 (+0.24%) | 600 |
| 1 Jun 2007 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 31 May 2007 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
