Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 25.1 | 25.2 | 25.1 | 25.2 | 25.2 | -0.1 (-0.40%) | 600 |
17 May 2007 | USD | 25.18 | 25.3 | 25.18 | 25.3 | 25.3 | +0.01 (+0.04%) | 500 |
16 May 2007 | USD | 25.08 | 25.45 | 25.08 | 25.29 | 25.29 | +0.23 (+0.92%) | 2,300 |
15 May 2007 | USD | 25.15 | 25.15 | 25.06 | 25.06 | 25.06 | -0.15 (-0.60%) | 700 |
14 May 2007 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 25.23 | 25.23 | 25.21 | 25.21 | 25.21 | -0.02 (-0.08%) | 300 |
9 May 2007 | USD | 25.35 | 25.35 | 25.23 | 25.23 | 25.23 | -0.12 (-0.47%) | 500 |
8 May 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 25.24 | 25.45 | 25.24 | 25.35 | 25.35 | +0.234 (+0.93%) | 1,800 |
2 May 2007 | USD | 25.116 | 25.116 | 25.116 | 25.116 | 25.116 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 25.17 | 25.17 | 25.1 | 25.116 | 25.116 | -0.164 (-0.65%) | 2,100 |
30 Apr 2007 | USD | 25.31 | 25.31 | 25.17 | 25.28 | 25.28 | -0.17 (-0.67%) | 800 |
27 Apr 2007 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.15 (+0.59%) | 400 |
26 Apr 2007 | USD | 25.5 | 25.5 | 25.2 | 25.3 | 25.3 | -0.15 (-0.59%) | 1,500 |
25 Apr 2007 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 25.4 | 25.45 | 25.4 | 25.45 | 25.45 | +0.15 (+0.59%) | 2,000 |
20 Apr 2007 | USD | 25.15 | 25.3 | 25.15 | 25.3 | 25.3 | +0.13 (+0.52%) | 2,100 |
19 Apr 2007 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |