| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 17 Apr 2007 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.02 (+0.08%) | 400 |
| 16 Apr 2007 | USD | 25.1 | 25.15 | 25.1 | 25.15 | 25.15 | +0.2 (+0.80%) | 1,700 |
| 13 Apr 2007 | USD | 25 | 25 | 24.95 | 24.95 | 24.95 | -0.09 (-0.36%) | 1,000 |
| 12 Apr 2007 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 11 Apr 2007 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.02 (+0.08%) | 300 |
| 10 Apr 2007 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 9 Apr 2007 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | USD | 25.15 | 25.15 | 25.02 | 25.02 | 25.02 | +0.01 (+0.04%) | 700 |
| 3 Apr 2007 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 2 Apr 2007 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 1,100 |
| 30 Mar 2007 | USD | 25 | 25 | 25 | 25 | 25 | -0.02 (-0.08%) | 1,500 |
| 29 Mar 2007 | USD | 24.95 | 25.03 | 24.95 | 25.02 | 25.02 | -0.21 (-0.83%) | 1,600 |
| 28 Mar 2007 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12 (-0.47%) | 500 |
| 27 Mar 2007 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.1 (+0.40%) | 200 |
| 26 Mar 2007 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2007 | USD | 25.1 | 25.25 | 25.1 | 25.25 | 25.25 | +0.15 (+0.60%) | 1,100 |
| 22 Mar 2007 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.1 (-0.40%) | 100 |
| 21 Mar 2007 | USD | 25.05 | 25.2 | 25.05 | 25.2 | 25.2 | 0.0 (0.0%) | 600 |
| 20 Mar 2007 | USD | 25.15 | 25.2 | 25.15 | 25.2 | 25.2 | +0.15 (+0.60%) | 2,400 |
| 19 Mar 2007 | USD | 25 | 25.14 | 24.981 | 25.05 | 25.05 | +0.15 (+0.60%) | 1,200 |
| 16 Mar 2007 | USD | 25 | 25.24 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 2,600 |
| 15 Mar 2007 | USD | 24.9 | 25 | 24.4 | 25 | 25 | 0.0 (0.0%) | 5,900 |
| 14 Mar 2007 | USD | 24.9 | 25 | 24.56 | 25 | 25 | +0.1 (+0.40%) | 4,100 |
| 13 Mar 2007 | USD | 24.91 | 24.98 | 24.9 | 24.9 | 24.9 | -0.08 (-0.32%) | 700 |
| 12 Mar 2007 | USD | 25.05 | 25.05 | 24.96 | 24.98 | 24.98 | -0.02 (-0.08%) | 5,300 |
| 9 Mar 2007 | USD | 25 | 25 | 25 | 25 | 25 | +0.02 (+0.08%) | 1,000 |
| 8 Mar 2007 | USD | 25 | 25.35 | 24.98 | 24.98 | 24.98 | -0.03 (-0.12%) | 4,900 |
