Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.06 (+0.24%) | 1,800 |
6 Mar 2007 | USD | 24.91 | 25.17 | 24.91 | 24.95 | 24.95 | +0.05 (+0.20%) | 2,500 |
5 Mar 2007 | USD | 25.6 | 25.6 | 24.9 | 24.9 | 24.9 | -0.9 (-3.49%) | 14,100 |
2 Mar 2007 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 25.62 | 25.8 | 25.62 | 25.8 | 25.8 | +0.2 (+0.78%) | 400 |
28 Feb 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 25.45 | 25.6 | 25.45 | 25.6 | 25.6 | 0.0 (0.0%) | 300 |
22 Feb 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.15 (+0.59%) | 200 |
21 Feb 2007 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.15 (+0.59%) | 200 |
19 Feb 2007 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.15 (-0.59%) | 600 |
15 Feb 2007 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.1 (-0.39%) | 500 |
14 Feb 2007 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 25.25 | 25.55 | 25.25 | 25.55 | 25.55 | +0.3 (+1.19%) | 600 |
12 Feb 2007 | USD | 25.44 | 25.44 | 25.25 | 25.25 | 25.25 | -0.34 (-1.33%) | 700 |
9 Feb 2007 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 200 |
7 Feb 2007 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.01 (+0.04%) | 1,800 |
6 Feb 2007 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.08 (+0.31%) | 100 |
5 Feb 2007 | USD | 25.6 | 25.62 | 25.5 | 25.5 | 25.5 | -0.09 (-0.35%) | 2,800 |
2 Feb 2007 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 25.5 | 25.59 | 25.5 | 25.59 | 25.59 | +0.01 (+0.04%) | 2,700 |
26 Jan 2007 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.02 (-0.08%) | 1,400 |