Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 25.345 | 25.8567 | 25.2865 | 25.45 | 25.45 | -0.05 (-0.20%) | 1,201 |
12 Aug 2021 | USD | 25.45 | 25.5 | 25.45 | 25.5 | 25.5 | -0.05 (-0.20%) | 500 |
11 Aug 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 714 |
9 Aug 2021 | USD | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 25.2 | 25.5 | 25.2 | 25.4999 | 25.4999 | +0.95 (+3.87%) | 403 |
29 Jul 2021 | USD | 24.7 | 24.7 | 24.55 | 24.55 | 24.55 | -0.22 (-0.89%) | 256 |
28 Jul 2021 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 24.35 | 24.77 | 24.35 | 24.77 | 24.77 | -0.68 (-2.67%) | 1,399 |
26 Jul 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.46 (-1.78%) | 461 |
23 Jul 2021 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.03 (+0.12%) | 101 |
22 Jul 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.59 (+2.33%) | 133 |
21 Jul 2021 | USD | 25.27 | 25.29 | 25.27 | 25.29 | 25.29 | +0.51 (+2.06%) | 357 |
20 Jul 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 24.94 | 24.94 | 24.78 | 24.78 | 24.78 | -0.5 (-1.98%) | 461 |
16 Jul 2021 | USD | 24.77 | 25.29 | 24.77 | 25.28 | 25.28 | +0.5 (+2.02%) | 3,193 |
15 Jul 2021 | USD | 24.72 | 24.85 | 24.72 | 24.78 | 24.78 | -0.03 (-0.12%) | 5,210 |
14 Jul 2021 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 24.7956 | 24.81 | 24.6 | 24.81 | 24.81 | -0.04 (-0.16%) | 7,938 |
12 Jul 2021 | USD | 24.75 | 24.85 | 24.75 | 24.85 | 24.85 | +0.28 (+1.14%) | 1,186 |
9 Jul 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.12 (-0.49%) | 497 |
6 Jul 2021 | USD | 24.5 | 24.87 | 24.43 | 24.69 | 24.69 | +0.43 (+1.77%) | 4,395 |
2 Jul 2021 | USD | 24.31 | 24.33 | 24.26 | 24.26 | 24.26 | -0.168 (-0.69%) | 642 |