Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 25.6 | 25.6 | 25.599 | 25.6 | 25.6 | +0.15 (+0.59%) | 800 |
19 Jan 2007 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.15 (-0.59%) | 200 |
17 Jan 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.18 (+0.71%) | 200 |
15 Jan 2007 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.15 (+0.59%) | 100 |
11 Jan 2007 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 25.38 | 25.38 | 25.27 | 25.27 | 25.27 | -0.07 (-0.28%) | 1,100 |
8 Jan 2007 | USD | 25.38 | 25.49 | 25.3 | 25.34 | 25.34 | -0.04 (-0.16%) | 5,000 |
5 Jan 2007 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12 (-0.47%) | 1,000 |
3 Jan 2007 | USD | 25.52 | 25.52 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 1,200 |
2 Jan 2007 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | +0.17 (+0.67%) | 200 |
28 Dec 2006 | USD | 25.5 | 25.5 | 25.38 | 25.38 | 25.38 | -0.5 (-1.93%) | 1,200 |
27 Dec 2006 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 25.85 | 25.88 | 25.85 | 25.88 | 25.88 | +0.18 (+0.70%) | 2,000 |
25 Dec 2006 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 600 |
21 Dec 2006 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.15 (+0.59%) | 500 |
20 Dec 2006 | USD | 25.85 | 25.85 | 25.55 | 25.55 | 25.55 | -0.15 (-0.58%) | 1,000 |
19 Dec 2006 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 500 |
18 Dec 2006 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 25.65 | 25.7 | 25.65 | 25.7 | 25.7 | +0.05 (+0.19%) | 500 |