| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | USD | 25.7 | 25.7 | 25.65 | 25.65 | 25.65 | +0.15 (+0.59%) | 400 |
| 12 Dec 2006 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2006 | USD | 25.45 | 25.513 | 25.45 | 25.5 | 25.5 | +0.2 (+0.79%) | 2,300 |
| 8 Dec 2006 | USD | 25.45 | 25.45 | 25.2 | 25.3 | 25.3 | -0.05 (-0.20%) | 4,200 |
| 7 Dec 2006 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.14 (+0.56%) | 1,200 |
| 6 Dec 2006 | USD | 25.3 | 25.3 | 25.21 | 25.21 | 25.21 | -0.08 (-0.32%) | 8,200 |
| 5 Dec 2006 | USD | 25.25 | 25.29 | 25.15 | 25.29 | 25.29 | -0.01 (-0.04%) | 12,800 |
| 4 Dec 2006 | USD | 25.3 | 25.33 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 1,000 |
| 1 Dec 2006 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 2,000 |
| 30 Nov 2006 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 29 Nov 2006 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.2 (+0.80%) | 2,400 |
| 28 Nov 2006 | USD | 25.25 | 25.25 | 25.1 | 25.1 | 25.1 | -0.2 (-0.79%) | 1,000 |
| 27 Nov 2006 | USD | 25.35 | 25.35 | 25.3 | 25.3 | 25.3 | -0.05 (-0.20%) | 2,000 |
| 24 Nov 2006 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.13 (+0.52%) | 600 |
| 21 Nov 2006 | USD | 25.35 | 25.35 | 25.22 | 25.22 | 25.22 | -0.13 (-0.51%) | 9,800 |
| 20 Nov 2006 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 500 |
| 17 Nov 2006 | USD | 25.35 | 25.35 | 25.2 | 25.35 | 25.35 | +0.2 (+0.80%) | 33,100 |
| 16 Nov 2006 | USD | 25.4 | 25.4 | 25.15 | 25.15 | 25.15 | -0.3 (-1.18%) | 1,000 |
| 15 Nov 2006 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 400 |
| 14 Nov 2006 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.05 (+0.20%) | 400 |
| 13 Nov 2006 | USD | 25.3 | 25.4 | 25.3 | 25.4 | 25.4 | +0.24 (+0.95%) | 300 |
| 10 Nov 2006 | USD | 25.25 | 25.5 | 25.16 | 25.16 | 25.16 | -0.09 (-0.36%) | 2,300 |
| 9 Nov 2006 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 8 Nov 2006 | USD | 25.15 | 25.25 | 25.15 | 25.25 | 25.25 | +0.19 (+0.76%) | 1,200 |
| 7 Nov 2006 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 6 Nov 2006 | USD | 25.1 | 25.1 | 25.06 | 25.06 | 25.06 | -0.04 (-0.16%) | 2,200 |
| 3 Nov 2006 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | USD | 25.14 | 25.15 | 25.1 | 25.1 | 25.1 | -0.04 (-0.16%) | 3,700 |
