Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2006 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.01 (-0.04%) | 300 |
31 Oct 2006 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 700 |
30 Oct 2006 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.05 (+0.20%) | 3,700 |
27 Oct 2006 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 500 |
26 Oct 2006 | USD | 25.15 | 25.15 | 25 | 25 | 25 | -0.15 (-0.60%) | 2,300 |
25 Oct 2006 | USD | 25.01 | 25.15 | 25.01 | 25.15 | 25.15 | +0.13 (+0.52%) | 7,000 |
24 Oct 2006 | USD | 25.02 | 25.02 | 24.9 | 25.02 | 25.02 | 0.0 (0.0%) | 52,500 |
23 Oct 2006 | USD | 25.08 | 25.2 | 25.02 | 25.02 | 25.02 | +0.01 (+0.04%) | 1,400 |
20 Oct 2006 | USD | 25.05 | 25.05 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 400 |
19 Oct 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 25.1 | 25.1 | 25 | 25 | 25 | -0.24 (-0.95%) | 2,000 |
17 Oct 2006 | USD | 25.03 | 25.24 | 25.01 | 25.24 | 25.24 | +0.21 (+0.84%) | 1,700 |
16 Oct 2006 | USD | 25.04 | 25.1 | 25.03 | 25.03 | 25.03 | -0.22 (-0.87%) | 900 |
13 Oct 2006 | USD | 25.1 | 25.25 | 25.1 | 25.25 | 25.25 | +0.22 (+0.88%) | 400 |
12 Oct 2006 | USD | 25.02 | 25.03 | 25.02 | 25.03 | 25.03 | -0.07 (-0.28%) | 300 |
11 Oct 2006 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.12 (-0.48%) | 200 |
10 Oct 2006 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.02 (+0.08%) | 1,000 |
6 Oct 2006 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 1,000 |
4 Oct 2006 | USD | 25.25 | 25.25 | 25.1 | 25.1 | 25.1 | -0.15 (-0.59%) | 1,100 |
3 Oct 2006 | USD | 25.1 | 25.25 | 25.1 | 25.25 | 25.25 | +0.2 (+0.80%) | 200 |
2 Oct 2006 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.09 (-0.36%) | 300 |
29 Sep 2006 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.26 (-1.02%) | 300 |
27 Sep 2006 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 100 |
26 Sep 2006 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 1,600 |
25 Sep 2006 | USD | 25.45 | 25.45 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 500 |
22 Sep 2006 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 25.4 | 25.45 | 25.4 | 25.4 | 25.4 | +0.05 (+0.20%) | 4,800 |