Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2006 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.12 (+0.48%) | 400 |
18 Sep 2006 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 25.03 | 25.23 | 25.03 | 25.23 | 25.23 | +0.19 (+0.76%) | 2,300 |
14 Sep 2006 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.11 (-0.44%) | 800 |
13 Sep 2006 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.12 (+0.48%) | 700 |
12 Sep 2006 | USD | 25.1 | 25.15 | 25.03 | 25.03 | 25.03 | -0.07 (-0.28%) | 3,400 |
11 Sep 2006 | USD | 25.02 | 25.1 | 25.01 | 25.1 | 25.1 | -0.05 (-0.20%) | 3,000 |
8 Sep 2006 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.15 (+0.60%) | 100 |
7 Sep 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 25.06 | 25.06 | 25 | 25 | 25 | -0.05 (-0.20%) | 3,000 |
5 Sep 2006 | USD | 25.11 | 25.11 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 1,400 |
4 Sep 2006 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 400 |
30 Aug 2006 | USD | 25.1 | 25.1 | 25 | 25 | 25 | -0.01 (-0.04%) | 800 |
29 Aug 2006 | USD | 25.08 | 25.08 | 25.01 | 25.01 | 25.01 | -0.08 (-0.32%) | 200 |
28 Aug 2006 | USD | 25.1 | 25.1 | 25 | 25.09 | 25.09 | +0.09 (+0.36%) | 2,200 |
25 Aug 2006 | USD | 25.01 | 25.01 | 25 | 25 | 25 | +0.03 (+0.12%) | 900 |
24 Aug 2006 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.23 (-0.91%) | 1,100 |
23 Aug 2006 | USD | 25.02 | 25.4 | 25 | 25.2 | 25.2 | +0.18 (+0.72%) | 3,900 |
22 Aug 2006 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.05 (+0.20%) | 1,400 |
21 Aug 2006 | USD | 25.02 | 25.02 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 1,100 |
18 Aug 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 600 |
17 Aug 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 2,600 |
15 Aug 2006 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 300 |
14 Aug 2006 | USD | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 600 |
11 Aug 2006 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.18 (+0.72%) | 800 |
10 Aug 2006 | USD | 25 | 25 | 24.85 | 24.87 | 24.87 | -0.13 (-0.52%) | 1,100 |